Mahaana Wealth Limited - Islamic Index ETF (PSX:MIIETF)
Pakistan · Delayed Price · Currency is PKR 16.24
-0.20 (-1.22%)
At close: Sep 12, 2025
PSX:MIIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.45 | 16.45 | 16.15 | 16.24 | 16.24 | -1.22% | 500,500 |
| Sep 11, 2025 | 16.50 | 16.62 | 16.39 | 16.44 | 16.44 | -1.08% | 589,500 |
| Sep 10, 2025 | 16.48 | 16.66 | 16.31 | 16.62 | 16.62 | 0.91% | 254,000 |
| Sep 9, 2025 | 16.50 | 16.50 | 16.24 | 16.47 | 16.47 | 0.73% | 407,500 |
| Sep 8, 2025 | 16.51 | 17.00 | 16.16 | 16.35 | 16.35 | 1.43% | 733,500 |
| Sep 5, 2025 | 17.34 | 17.34 | 15.79 | 16.12 | 16.12 | 1.83% | 361,500 |
| Sep 4, 2025 | 15.90 | 15.92 | 15.73 | 15.83 | 15.83 | -0.13% | 429,000 |
| Sep 3, 2025 | 15.61 | 16.00 | 15.56 | 15.85 | 15.85 | 1.99% | 356,000 |
| Sep 2, 2025 | 15.49 | 15.60 | 15.41 | 15.54 | 15.54 | 0.84% | 334,500 |
| Sep 1, 2025 | 15.60 | 15.60 | 15.21 | 15.41 | 15.41 | 0.85% | 676,500 |
| Aug 29, 2025 | 15.18 | 15.75 | 15.09 | 15.28 | 15.28 | -0.07% | 429,500 |
| Aug 28, 2025 | 15.14 | 15.30 | 15.05 | 15.29 | 15.29 | 1.53% | 202,000 |
| Aug 27, 2025 | 15.30 | 15.30 | 15.04 | 15.06 | 15.06 | -0.66% | 353,500 |
| Aug 26, 2025 | 15.25 | 15.30 | 15.15 | 15.16 | 15.16 | -0.20% | 488,000 |
| Aug 25, 2025 | 15.33 | 15.33 | 15.13 | 15.19 | 15.19 | -0.78% | 744,500 |
| Aug 22, 2025 | 15.42 | 15.74 | 15.26 | 15.31 | 15.31 | -0.84% | 415,000 |
| Aug 21, 2025 | 15.44 | 16.00 | 15.10 | 15.44 | 15.44 | -0.96% | 380,000 |
| Aug 20, 2025 | 15.27 | 15.80 | 15.27 | 15.59 | 15.59 | 1.76% | 270,000 |
| Aug 19, 2025 | 15.20 | 15.41 | 15.20 | 15.32 | 15.32 | 0.86% | 974,000 |
| Aug 18, 2025 | 15.15 | 15.20 | 15.00 | 15.19 | 15.19 | 1.33% | 450,000 |
| Aug 15, 2025 | 15.11 | 15.13 | 14.95 | 14.99 | 14.99 | -0.20% | 440,500 |
| Aug 13, 2025 | 15.18 | 15.18 | 15.00 | 15.02 | 15.02 | -0.46% | 487,000 |
| Aug 12, 2025 | 14.96 | 15.21 | 14.96 | 15.09 | 15.09 | 0.20% | 485,000 |
| Aug 11, 2025 | 15.04 | 15.10 | 14.88 | 15.06 | 15.06 | 1.07% | 1,502,000 |
| Aug 8, 2025 | 14.99 | 15.27 | 14.85 | 14.90 | 14.90 | -0.20% | 894,000 |
| Aug 7, 2025 | 14.80 | 14.98 | 14.80 | 14.93 | 14.93 | 0.47% | 389,500 |
| Aug 6, 2025 | 14.75 | 15.00 | 14.70 | 14.86 | 14.86 | 1.02% | 803,000 |
| Aug 5, 2025 | 14.70 | 14.76 | 14.59 | 14.71 | 14.71 | 0.41% | 216,500 |
| Aug 4, 2025 | 14.48 | 14.75 | 14.47 | 14.65 | 14.65 | 1.24% | 627,500 |
| Aug 1, 2025 | 14.16 | 14.50 | 14.14 | 14.47 | 14.47 | 2.12% | 623,500 |
| Jul 31, 2025 | 14.24 | 14.28 | 14.13 | 14.17 | 14.17 | 0.78% | 335,000 |
| Jul 30, 2025 | 14.12 | 14.12 | 13.96 | 14.06 | 14.06 | 0.14% | 280,000 |
| Jul 29, 2025 | 14.27 | 14.37 | 13.99 | 14.04 | 14.04 | -1.34% | 531,000 |
| Jul 28, 2025 | 14.23 | 14.24 | 14.17 | 14.23 | 14.23 | 1.07% | 259,000 |
| Jul 25, 2025 | 14.08 | 14.12 | 13.99 | 14.08 | 14.08 | 0.21% | 258,000 |
| Jul 24, 2025 | 14.11 | 14.17 | 14.01 | 14.05 | 14.05 | -0.43% | 325,500 |
| Jul 23, 2025 | 14.17 | 14.18 | 14.06 | 14.11 | 14.11 | - | 247,000 |
| Jul 22, 2025 | 13.98 | 14.19 | 13.97 | 14.11 | 14.11 | 1.66% | 301,000 |
| Jul 21, 2025 | 14.09 | 14.10 | 13.85 | 13.88 | 13.88 | -2.25% | 2,827,000 |
| Jul 18, 2025 | 14.16 | 14.41 | 14.00 | 14.20 | 14.20 | 0.28% | 233,500 |
| Jul 17, 2025 | 13.95 | 14.26 | 13.90 | 14.16 | 14.16 | 2.31% | 293,500 |
| Jul 16, 2025 | 13.85 | 13.85 | 13.75 | 13.84 | 13.84 | 0.07% | 622,000 |
| Jul 15, 2025 | 13.93 | 14.50 | 13.81 | 13.83 | 13.83 | -0.72% | 671,500 |
| Jul 14, 2025 | 13.97 | 13.99 | 13.91 | 13.93 | 13.93 | 0.22% | 846,500 |
| Jul 11, 2025 | 13.89 | 14.45 | 13.86 | 13.90 | 13.90 | 0.36% | 261,500 |
| Jul 10, 2025 | 13.86 | 14.05 | 13.77 | 13.85 | 13.85 | 0.44% | 400,500 |
| Jul 9, 2025 | 13.89 | 13.89 | 13.74 | 13.79 | 13.79 | -0.65% | 670,000 |
| Jul 8, 2025 | 13.91 | 13.96 | 13.80 | 13.88 | 13.88 | -0.22% | 450,000 |
| Jul 7, 2025 | 13.78 | 14.49 | 13.78 | 13.91 | 13.91 | 0.94% | 813,500 |
| Jul 4, 2025 | 13.68 | 13.81 | 13.68 | 13.78 | 13.78 | 0.73% | 442,000 |