PSX:MIIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	15.50	15.54	15.28	15.48	15.48	-2.15%	927,500
Apr 1, 2026	15.42	16.10	15.42	15.82	15.82	3.94%	1,211,000
Mar 31, 2026	15.15	15.35	15.12	15.22	15.22	1.26%	655,500
Mar 30, 2026	15.45	15.93	14.70	15.03	15.03	-3.22%	2,555,000
Mar 27, 2026	15.88	15.88	15.45	15.53	15.53	-0.89%	776,000
Mar 26, 2026	16.32	16.32	15.60	15.67	15.67	-2.85%	1,510,000
Mar 25, 2026	15.80	16.20	15.74	16.13	16.13	3.07%	1,041,000
Mar 24, 2026	15.99	16.00	15.52	15.65	15.65	1.36%	1,109,000
Mar 19, 2026	15.48	15.50	15.18	15.44	15.44	-0.32%	562,000
Mar 18, 2026	15.28	15.58	15.10	15.49	15.49	2.65%	641,500
Mar 17, 2026	15.20	15.28	14.93	15.09	15.09	0.40%	1,655,000
Mar 16, 2026	15.58	15.58	14.98	15.03	15.03	-2.91%	1,713,000
Mar 13, 2026	15.68	15.88	15.36	15.48	15.48	-1.28%	1,021,500
Mar 12, 2026	15.60	15.88	15.39	15.68	15.68	-0.44%	835,000
Mar 11, 2026	16.23	16.79	15.69	15.75	15.75	-2.78%	1,270,500
Mar 10, 2026	15.50	16.23	15.50	16.20	16.20	9.53%	866,500
Mar 9, 2026	15.76	15.80	14.40	14.79	14.79	-6.86%	2,585,000
Mar 6, 2026	16.45	16.50	15.73	15.88	15.88	-3.35%	980,500
Mar 5, 2026	15.76	16.49	15.66	16.43	16.43	5.39%	1,997,500
Mar 4, 2026	15.79	15.79	15.40	15.59	15.59	0.26%	1,470,000
Mar 3, 2026	15.50	15.70	14.95	15.55	15.55	1.11%	3,204,500
Mar 2, 2026	16.00	16.48	15.04	15.38	15.38	-7.46%	3,972,500
Feb 27, 2026	16.75	16.90	16.35	16.62	16.62	-0.84%	1,156,000
Feb 26, 2026	16.42	16.90	16.00	16.76	16.76	3.27%	1,092,500
Feb 25, 2026	16.78	16.78	16.18	16.23	16.23	-1.28%	2,573,500
Feb 24, 2026	16.80	17.00	16.13	16.44	16.44	-0.72%	2,007,500
Feb 23, 2026	17.45	17.45	16.50	16.56	16.56	-3.33%	1,887,000
Feb 20, 2026	17.30	17.30	16.75	17.13	17.13	0.23%	2,069,000
Feb 19, 2026	17.98	17.98	17.00	17.09	17.09	-3.88%	1,290,000
Feb 18, 2026	17.57	18.44	17.40	17.78	17.78	2.42%	740,500
Feb 17, 2026	17.58	17.58	17.20	17.36	17.36	-0.57%	1,609,000
Feb 16, 2026	18.00	18.00	17.30	17.46	17.46	-2.51%	1,820,500
Feb 13, 2026	18.14	18.20	17.67	17.91	17.91	-0.61%	947,500
Feb 12, 2026	18.38	18.38	17.81	18.02	18.02	-1.31%	1,378,500
Feb 11, 2026	18.15	18.38	18.11	18.26	18.26	0.83%	602,500
Feb 10, 2026	18.19	18.19	18.01	18.11	18.11	0.17%	678,500
Feb 9, 2026	18.36	18.47	17.92	18.08	18.08	-1.36%	1,442,000
Feb 6, 2026	18.63	18.65	18.25	18.33	18.33	-1.87%	1,680,000
Feb 4, 2026	18.64	18.75	18.54	18.68	18.68	0.21%	528,000
Feb 3, 2026	18.39	18.70	18.39	18.64	18.64	0.76%	622,000
Feb 2, 2026	18.96	18.96	18.21	18.50	18.50	0.27%	1,110,000
Jan 30, 2026	18.93	18.93	18.15	18.45	18.45	1.15%	1,217,500
Jan 29, 2026	19.39	20.83	18.18	18.24	18.24	-5.00%	3,071,000
Jan 28, 2026	19.22	19.48	18.88	19.20	19.20	1.21%	361,000
Jan 27, 2026	19.26	19.26	18.50	18.97	18.97	-1.56%	1,146,500
Jan 26, 2026	18.90	19.34	18.90	19.27	19.27	1.85%	998,000
Jan 23, 2026	18.80	19.20	18.70	18.92	18.92	0.64%	524,500
Jan 22, 2026	18.80	18.87	18.65	18.80	18.80	0.48%	493,000
Jan 21, 2026	18.84	18.98	18.68	18.71	18.71	-0.74%	1,136,500
Jan 20, 2026	18.70	18.87	18.65	18.85	18.85	0.86%	651,000