Skip to main content
logo
Mahaana Wealth Limited - Islamic Index ETF (PSX:MIIETF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.08
+0.07 (0.41%)
At close: Jun 2, 2026

PSX:MIIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.2417.2416.9617.0817.080.41%671,000
Jun 1, 202617.3917.4516.9717.0117.01-2.13%1,767,500
May 29, 202617.1017.4217.1017.3817.381.28%761,000
May 25, 202617.3017.5516.9717.1617.161.48%885,500
May 22, 202616.8516.9916.5016.9116.910.36%539,000
May 21, 202616.6816.9016.6316.8516.852.31%567,000
May 20, 202616.4916.5916.2616.4716.471.10%623,000
May 19, 202616.4916.4916.1716.2916.290.18%955,500
May 18, 202616.6716.6716.1916.2616.26-2.05%1,714,500
May 15, 202616.7317.1916.5116.6016.60-0.90%704,500
May 14, 202616.9816.9816.6616.7516.75-0.12%372,500
May 13, 202616.8516.9216.7116.7716.77-0.47%827,500
May 12, 202617.1917.1916.8116.8516.85-0.94%824,500
May 11, 202617.4417.4416.9217.0117.01-0.76%447,000
May 8, 202617.1517.2517.0317.1417.14-1.49%1,033,000
May 7, 202617.2117.4717.1917.4017.401.52%1,155,000
May 6, 202616.5217.1816.5217.1417.144.07%2,550,500
May 5, 202616.2916.6516.2916.4716.47-0.06%1,054,000
May 4, 202616.6516.7416.3016.4816.480.86%851,500
Apr 30, 202616.5916.5916.1016.3416.34-1.86%1,023,500
Apr 29, 202617.0017.0016.6016.6516.65-1.19%661,500
Apr 28, 202616.7016.9116.7016.8516.85-0.88%458,500
Apr 27, 202617.0017.1616.9117.0017.00-1.05%622,500
Apr 24, 202616.9417.2616.6317.1817.181.42%1,458,500
Apr 23, 202617.3417.3416.9016.9416.94-1.40%817,500
Apr 22, 202617.3117.3317.0917.1817.18-0.75%623,500
Apr 21, 202617.2117.5017.2117.3117.310.46%748,000
Apr 20, 202617.1917.5117.0517.2317.23-1.26%1,767,000
Apr 17, 202617.2517.5217.2517.4517.451.34%942,000
Apr 16, 202617.2017.3217.1517.2217.220.70%417,500
Apr 15, 202617.0617.3317.0617.1017.102.15%1,134,500
Apr 14, 202616.6016.9016.5916.7416.742.07%593,000
Apr 13, 202616.0016.6316.0016.4016.40-2.61%1,584,000
Apr 10, 202616.9517.1516.2016.8416.84-0.59%1,095,000
Apr 9, 202617.2517.2516.5416.9416.94-0.88%2,200,000
Apr 8, 202616.0117.0916.0117.0917.0910.47%1,780,500
Apr 7, 202615.4415.5315.2715.4715.470.19%595,500
Apr 6, 202615.3615.5815.1215.4415.440.59%1,006,000
Apr 3, 202615.0015.6015.0015.3515.35-0.84%779,500
Apr 2, 202615.5015.5415.2815.4815.48-2.15%927,500
Apr 1, 202615.4216.1015.4215.8215.823.94%1,211,000
Mar 31, 202615.1515.3515.1215.2215.221.26%655,500
Mar 30, 202615.4515.9314.7015.0315.03-3.22%2,555,000
Mar 27, 202615.8815.8815.4515.5315.53-0.89%776,000
Mar 26, 202616.3216.3215.6015.6715.67-2.85%1,510,000
Mar 25, 202615.8016.2015.7416.1316.133.07%1,041,000
Mar 24, 202615.9916.0015.5215.6515.651.36%1,109,000
Mar 19, 202615.4815.5015.1815.4415.44-0.32%562,000
Mar 18, 202615.2815.5815.1015.4915.492.65%641,500
Mar 17, 202615.2015.2814.9315.0915.090.40%1,655,000