Maqbool Textile Mills Limited (PSX:MQTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
32.55
+2.96 (10.00%)
At close: Oct 21, 2025

Maqbool Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202529.9932.5529.9932.5532.5510.00%17,023
Oct 20, 202529.8030.9929.3629.5929.59-1.89%1,851
Oct 17, 202530.5030.9930.0030.1630.16-0.10%3,670
Oct 16, 202531.5131.8030.0030.1930.19-4.13%5,878
Oct 15, 202530.5031.7030.5031.4931.493.25%1,569
Oct 14, 202531.0031.0029.6030.5030.503.18%28,075
Oct 13, 202530.9930.9929.5029.5629.56-3.52%1,331
Oct 10, 202530.4930.7030.3530.6430.643.44%12,936
Oct 9, 202530.6133.0029.1229.6229.62-3.20%17,826
Oct 8, 202530.6031.5030.6030.6030.60-0.49%3,501
Oct 7, 202531.5031.5030.6030.7530.75-2.38%5,171
Oct 6, 202531.5032.4031.5031.5031.50-0.94%8,594
Oct 3, 202532.3432.3429.5131.8031.80-1.67%17,952
Oct 2, 202533.6033.6031.5132.3432.34-4.60%17,455
Oct 1, 202533.3033.9733.0033.9033.902.23%9,909
Sep 30, 202534.0534.0533.1233.1633.16-2.59%6,175
Sep 29, 202534.0734.5033.0034.0434.04-0.03%17,473
Sep 26, 202534.5034.9533.8234.0534.05-1.30%14,162
Sep 25, 202534.6134.6833.8534.5034.50-0.32%5,517
Sep 24, 202534.0136.9033.5134.6134.611.73%14,300
Sep 23, 202534.5034.9732.1134.0234.02-3.35%13,371
Sep 22, 202535.0035.4034.4035.2035.20-0.11%9,065
Sep 19, 202535.5035.5935.0135.2435.240.23%7,660
Sep 18, 202534.0136.7533.1035.1635.160.51%67,145
Sep 17, 202535.2435.2433.1534.9834.981.13%12,762
Sep 16, 202534.8535.0034.5034.5934.590.14%29,090
Sep 15, 202535.2036.0034.5034.5434.54-1.12%8,417
Sep 12, 202535.9835.9832.0234.9334.93-0.37%15,286
Sep 11, 202535.0136.0034.9035.0635.06-1.18%21,898
Sep 10, 202536.3936.3935.0635.4835.480.03%5,312
Sep 9, 202536.9937.0034.2535.4735.47-2.64%41,919
Sep 8, 202540.1240.1236.0136.4336.43-1.75%82,676
Sep 5, 202538.5039.4935.2337.0837.08-3.66%63,341
Sep 4, 202539.5139.6038.2538.4938.49-2.43%17,038
Sep 3, 202539.5040.0039.2039.4539.45-1.30%21,153
Sep 2, 202540.0440.7439.0039.9739.97-0.17%55,252
Sep 1, 202541.8441.8440.0040.0440.04-2.39%47,997
Aug 29, 202541.9941.9940.2641.0241.02-1.16%21,405
Aug 28, 202541.2041.9041.0841.5041.501.02%14,617
Aug 27, 202541.9042.4840.0541.0841.08-1.65%17,818
Aug 26, 202543.8543.8541.5041.7741.77-3.09%32,121
Aug 25, 202541.4944.0041.0043.1043.106.84%99,723
Aug 22, 202542.1542.1540.0040.3440.34-4.29%57,472
Aug 21, 202544.2045.4841.2042.1542.15-4.66%63,773
Aug 20, 202549.0049.0043.5044.2144.21-7.95%378,569
Aug 19, 202548.0348.0346.0048.0348.0310.01%774,669
Aug 18, 202541.2043.6641.2043.6643.6610.00%50,629
Aug 15, 202540.0041.6039.0039.6939.691.51%5,941
Aug 13, 202542.0042.0039.0039.1039.10-3.27%10,865
Aug 12, 202543.0043.0040.0040.4240.420.42%6,638