Maqbool Textile Mills Limited (PSX:MQTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
33.16
-0.88 (-2.59%)
At close: Sep 30, 2025

Maqbool Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202534.0534.0533.1233.1633.16-2.59%6,175
Sep 29, 202534.0734.5033.0034.0434.04-0.03%17,473
Sep 26, 202534.5034.9533.8234.0534.05-1.30%14,162
Sep 25, 202534.6134.6833.8534.5034.50-0.32%5,517
Sep 24, 202534.0136.9033.5134.6134.611.73%14,300
Sep 23, 202534.5034.9732.1134.0234.02-3.35%13,371
Sep 22, 202535.0035.4034.4035.2035.20-0.11%9,065
Sep 19, 202535.5035.5935.0135.2435.240.23%7,660
Sep 18, 202534.0136.7533.1035.1635.160.51%67,145
Sep 17, 202535.2435.2433.1534.9834.981.13%12,762
Sep 16, 202534.8535.0034.5034.5934.590.14%29,090
Sep 15, 202535.2036.0034.5034.5434.54-1.12%8,417
Sep 12, 202535.9835.9832.0234.9334.93-0.37%15,286
Sep 11, 202535.0136.0034.9035.0635.06-1.18%21,898
Sep 10, 202536.3936.3935.0635.4835.480.03%5,312
Sep 9, 202536.9937.0034.2535.4735.47-2.64%41,919
Sep 8, 202540.1240.1236.0136.4336.43-1.75%82,676
Sep 5, 202538.5039.4935.2337.0837.08-3.66%63,341
Sep 4, 202539.5139.6038.2538.4938.49-2.43%17,038
Sep 3, 202539.5040.0039.2039.4539.45-1.30%21,153
Sep 2, 202540.0440.7439.0039.9739.97-0.17%55,252
Sep 1, 202541.8441.8440.0040.0440.04-2.39%47,997
Aug 29, 202541.9941.9940.2641.0241.02-1.16%21,405
Aug 28, 202541.2041.9041.0841.5041.501.02%14,617
Aug 27, 202541.9042.4840.0541.0841.08-1.65%17,818
Aug 26, 202543.8543.8541.5041.7741.77-3.09%32,121
Aug 25, 202541.4944.0041.0043.1043.106.84%99,723
Aug 22, 202542.1542.1540.0040.3440.34-4.29%57,472
Aug 21, 202544.2045.4841.2042.1542.15-4.66%63,773
Aug 20, 202549.0049.0043.5044.2144.21-7.95%378,569
Aug 19, 202548.0348.0346.0048.0348.0310.01%774,669
Aug 18, 202541.2043.6641.2043.6643.6610.00%50,629
Aug 15, 202540.0041.6039.0039.6939.691.51%5,941
Aug 13, 202542.0042.0039.0039.1039.10-3.27%10,865
Aug 12, 202543.0043.0040.0040.4240.420.42%6,638
Aug 11, 202541.0542.5039.5040.2540.25-3.25%4,896
Aug 8, 202542.5043.7340.5041.6041.60-2.12%6,454
Aug 7, 202542.6142.6142.0042.5042.50-1.57%5,471
Aug 6, 202545.0045.0043.0543.1843.18-1.08%3,740
Aug 5, 202544.8044.9842.6043.6543.65-0.84%9,559
Aug 4, 202545.5045.5042.4344.0244.023.75%7,594
Aug 1, 202542.4544.9940.2142.4342.43-2.93%1,825
Jul 31, 202544.0144.8541.5143.7143.71-0.68%4,616
Jul 30, 202543.5244.9942.0244.0144.011.13%1,737
Jul 29, 202545.5045.5041.6143.5243.52-2.07%12,421
Jul 28, 202544.7545.9943.6544.4444.44-0.54%34,559
Jul 25, 202542.2545.0040.2044.6844.685.83%32,143
Jul 24, 202541.0545.9038.5242.2242.22-0.89%32,402
Jul 23, 202545.4945.4942.2542.6042.60-0.91%4,130
Jul 22, 202542.6044.3041.5542.9942.991.13%11,937