Maqbool Textile Mills Limited (PSX:MQTM)
Pakistan · Delayed Price · Currency is PKR 25.51
-1.49 (-5.52%)
At close: Feb 19, 2026
Maqbool Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 26.50 | 26.50 | 25.50 | 25.51 | 25.51 | -5.52% | 2,901 |
| Feb 18, 2026 | 27.98 | 27.98 | 26.99 | 27.00 | 27.00 | 1.85% | 5,345 |
| Feb 17, 2026 | 28.90 | 29.50 | 26.50 | 26.51 | 26.51 | -6.16% | 2,600 |
| Feb 16, 2026 | 28.94 | 28.94 | 28.94 | 28.25 | 28.25 | - | 10 |
| Feb 13, 2026 | 28.95 | 28.95 | 27.35 | 28.25 | 28.25 | - | 35 |
| Feb 12, 2026 | 28.94 | 28.94 | 27.28 | 28.25 | 28.25 | 0.71% | 1,015 |
| Feb 11, 2026 | 28.50 | 29.00 | 26.88 | 28.05 | 28.05 | 2.52% | 4,017 |
| Feb 10, 2026 | 29.30 | 29.30 | 27.34 | 27.36 | 27.36 | -4.13% | 3,361 |
| Feb 9, 2026 | 27.15 | 28.98 | 27.15 | 28.54 | 28.54 | 2.22% | 13,301 |
| Feb 6, 2026 | 28.44 | 29.00 | 27.11 | 27.92 | 27.92 | - | 278 |
| Feb 4, 2026 | 28.00 | 28.14 | 27.90 | 27.92 | 27.92 | 1.64% | 1,281 |
| Feb 3, 2026 | 27.80 | 27.99 | 27.30 | 27.47 | 27.47 | -0.97% | 8,609 |
| Feb 2, 2026 | 27.87 | 27.87 | 27.37 | 27.74 | 27.74 | - | 170 |
| Jan 30, 2026 | 27.25 | 29.00 | 26.65 | 27.74 | 27.74 | 1.80% | 27,271 |
| Jan 29, 2026 | 28.35 | 28.67 | 27.25 | 27.25 | 27.25 | -3.88% | 18,727 |
| Jan 28, 2026 | 28.51 | 28.51 | 28.25 | 28.35 | 28.35 | 0.46% | 11,393 |
| Jan 27, 2026 | 28.30 | 28.90 | 27.25 | 28.22 | 28.22 | -4.01% | 10,132 |
| Jan 26, 2026 | 29.45 | 29.45 | 29.30 | 29.40 | 29.40 | - | 95 |
| Jan 23, 2026 | 29.35 | 29.35 | 29.00 | 29.40 | 29.40 | - | 400 |
| Jan 22, 2026 | 29.50 | 29.50 | 28.63 | 29.40 | 29.40 | 1.38% | 2,052 |
| Jan 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 900 |
| Jan 20, 2026 | 29.00 | 29.00 | 28.75 | 29.00 | 29.00 | -0.68% | 670 |
| Jan 19, 2026 | 28.99 | 29.39 | 28.67 | 29.20 | 29.20 | 1.71% | 4,678 |
| Jan 16, 2026 | 29.49 | 29.49 | 28.47 | 28.71 | 28.71 | -1.20% | 7,161 |
| Jan 15, 2026 | 29.49 | 29.50 | 29.06 | 29.06 | 29.06 | -1.12% | 1,372 |
| Jan 14, 2026 | 29.90 | 29.94 | 29.04 | 29.39 | 29.39 | -0.84% | 1,699 |
| Jan 13, 2026 | 29.89 | 29.89 | 29.78 | 29.64 | 29.64 | - | 200 |
| Jan 9, 2026 | 29.62 | 29.65 | 29.52 | 29.64 | 29.64 | 0.44% | 1,201 |
| Jan 8, 2026 | 30.02 | 30.10 | 28.76 | 29.51 | 29.51 | -1.60% | 6,941 |
| Jan 7, 2026 | 29.25 | 30.00 | 28.75 | 29.99 | 29.99 | 1.66% | 7,610 |
| Jan 6, 2026 | 30.00 | 30.00 | 29.25 | 29.50 | 29.50 | -1.67% | 6,053 |
| Jan 5, 2026 | 29.50 | 30.00 | 29.25 | 30.00 | 30.00 | 3.27% | 6,399 |
| Jan 2, 2026 | 29.50 | 29.90 | 28.80 | 29.05 | 29.05 | -0.07% | 5,550 |
| Jan 1, 2026 | 29.70 | 30.50 | 28.72 | 29.07 | 29.07 | 0.66% | 5,703 |
| Dec 31, 2025 | 29.05 | 29.83 | 28.75 | 28.88 | 28.88 | -1.90% | 2,177 |
| Dec 30, 2025 | 29.99 | 29.99 | 28.80 | 29.44 | 29.44 | 1.52% | 3,300 |
| Dec 29, 2025 | 29.89 | 29.89 | 29.00 | 29.00 | 29.00 | -0.51% | 1,177 |
| Dec 26, 2025 | 29.00 | 30.89 | 29.00 | 29.15 | 29.15 | 0.52% | 736 |
| Dec 24, 2025 | 30.90 | 30.90 | 28.11 | 29.00 | 29.00 | -3.14% | 4,822 |
| Dec 23, 2025 | 30.90 | 30.90 | 30.50 | 29.94 | 29.94 | - | 206 |
| Dec 22, 2025 | 28.25 | 30.97 | 28.25 | 29.94 | 29.94 | - | 466 |
| Dec 19, 2025 | 30.01 | 30.95 | 29.85 | 29.94 | 29.94 | -0.30% | 1,152 |
| Dec 18, 2025 | 30.00 | 31.00 | 30.00 | 30.03 | 30.03 | -0.07% | 3,905 |
| Dec 17, 2025 | 31.00 | 31.00 | 30.00 | 30.05 | 30.05 | -0.69% | 2,650 |
| Dec 16, 2025 | 30.16 | 31.49 | 30.16 | 30.26 | 30.26 | -3.94% | 738 |
| Dec 15, 2025 | 31.89 | 31.89 | 30.82 | 31.50 | 31.50 | - | 412 |
| Dec 12, 2025 | 31.99 | 31.99 | 29.55 | 31.50 | 31.50 | 1.19% | 3,730 |
| Dec 11, 2025 | 30.10 | 31.50 | 29.06 | 31.13 | 31.13 | 1.77% | 3,463 |
| Dec 10, 2025 | 29.99 | 31.00 | 29.50 | 30.59 | 30.59 | 3.77% | 14,397 |
| Dec 9, 2025 | 29.99 | 30.00 | 29.00 | 29.48 | 29.48 | -0.03% | 1,658 |