Maqbool Textile Mills Limited (PSX:MQTM)
Pakistan · Delayed Price · Currency is PKR 29.21
+1.03 (3.66%)
At close: Nov 28, 2025
Maqbool Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29.00 | 31.00 | 28.02 | 29.21 | 29.21 | 3.66% | 6,902 |
| Nov 27, 2025 | 30.00 | 31.50 | 28.00 | 28.18 | 28.18 | -4.21% | 13,385 |
| Nov 26, 2025 | 29.01 | 31.27 | 29.00 | 29.42 | 29.42 | -1.93% | 1,489 |
| Nov 25, 2025 | 33.50 | 34.25 | 30.00 | 30.00 | 30.00 | -7.75% | 23,980 |
| Nov 24, 2025 | 34.50 | 34.50 | 31.01 | 32.52 | 32.52 | -2.69% | 1,459 |
| Nov 21, 2025 | 32.00 | 34.55 | 30.16 | 33.42 | 33.42 | 3.76% | 23,992 |
| Nov 20, 2025 | 31.80 | 33.66 | 31.80 | 32.21 | 32.21 | 4.58% | 91,108 |
| Nov 19, 2025 | 28.50 | 30.80 | 28.31 | 30.80 | 30.80 | 10.00% | 12,073 |
| Nov 18, 2025 | 28.50 | 29.96 | 28.50 | 28.00 | 28.00 | - | 37 |
| Nov 17, 2025 | 29.25 | 30.00 | 27.60 | 28.00 | 28.00 | -4.47% | 22,485 |
| Nov 14, 2025 | 29.01 | 29.01 | 29.01 | 29.31 | 29.31 | - | 54 |
| Nov 13, 2025 | 29.31 | 30.00 | 29.31 | 29.31 | 29.31 | - | 227 |
| Nov 12, 2025 | 29.00 | 30.15 | 29.00 | 29.31 | 29.31 | -0.24% | 1,050 |
| Nov 11, 2025 | 30.00 | 30.00 | 28.64 | 29.38 | 29.38 | -3.42% | 871 |
| Nov 10, 2025 | 29.30 | 30.50 | 28.55 | 30.42 | 30.42 | 4.18% | 5,654 |
| Nov 7, 2025 | 30.99 | 30.99 | 28.25 | 29.20 | 29.20 | -3.76% | 1,785 |
| Nov 6, 2025 | 29.50 | 30.48 | 28.89 | 30.34 | 30.34 | 5.02% | 1,734 |
| Nov 5, 2025 | 29.25 | 30.79 | 28.60 | 28.89 | 28.89 | -1.37% | 1,094 |
| Nov 4, 2025 | 30.05 | 31.00 | 28.76 | 29.29 | 29.29 | -7.28% | 4,938 |
| Nov 3, 2025 | 31.00 | 31.00 | 30.10 | 31.59 | 31.59 | - | 264 |
| Oct 31, 2025 | 32.00 | 32.20 | 28.60 | 31.59 | 31.59 | 0.03% | 20,211 |
| Oct 30, 2025 | 29.10 | 32.07 | 27.11 | 31.58 | 31.58 | 8.34% | 46,358 |
| Oct 29, 2025 | 29.50 | 29.99 | 28.15 | 29.15 | 29.15 | -0.24% | 1,740 |
| Oct 28, 2025 | 31.80 | 31.80 | 29.00 | 29.22 | 29.22 | -2.63% | 13,873 |
| Oct 27, 2025 | 32.20 | 32.20 | 29.99 | 30.01 | 30.01 | -5.95% | 11,306 |
| Oct 24, 2025 | 32.10 | 32.10 | 31.50 | 31.91 | 31.91 | 0.50% | 626 |
| Oct 23, 2025 | 32.59 | 32.59 | 31.00 | 31.75 | 31.75 | -3.79% | 3,158 |
| Oct 22, 2025 | 34.00 | 35.48 | 33.00 | 33.00 | 33.00 | 1.38% | 24,179 |
| Oct 21, 2025 | 29.99 | 32.55 | 29.99 | 32.55 | 32.55 | 10.00% | 17,023 |
| Oct 20, 2025 | 29.80 | 30.99 | 29.36 | 29.59 | 29.59 | -1.89% | 1,851 |
| Oct 17, 2025 | 30.50 | 30.99 | 30.00 | 30.16 | 30.16 | -0.10% | 3,670 |
| Oct 16, 2025 | 31.51 | 31.80 | 30.00 | 30.19 | 30.19 | -4.13% | 5,878 |
| Oct 15, 2025 | 30.50 | 31.70 | 30.50 | 31.49 | 31.49 | 3.25% | 1,569 |
| Oct 14, 2025 | 31.00 | 31.00 | 29.60 | 30.50 | 30.50 | 3.18% | 28,075 |
| Oct 13, 2025 | 30.99 | 30.99 | 29.50 | 29.56 | 29.56 | -3.52% | 1,331 |
| Oct 10, 2025 | 30.49 | 30.70 | 30.35 | 30.64 | 30.64 | 3.44% | 12,936 |
| Oct 9, 2025 | 30.61 | 33.00 | 29.12 | 29.62 | 29.62 | -3.20% | 17,826 |
| Oct 8, 2025 | 30.60 | 31.50 | 30.60 | 30.60 | 30.60 | -0.49% | 3,501 |
| Oct 7, 2025 | 31.50 | 31.50 | 30.60 | 30.75 | 30.75 | -2.38% | 5,171 |
| Oct 6, 2025 | 31.50 | 32.40 | 31.50 | 31.50 | 31.50 | -0.94% | 8,594 |
| Oct 3, 2025 | 32.34 | 32.34 | 29.51 | 31.80 | 31.80 | -1.67% | 17,952 |
| Oct 2, 2025 | 33.60 | 33.60 | 31.51 | 32.34 | 32.34 | -4.60% | 17,455 |
| Oct 1, 2025 | 33.30 | 33.97 | 33.00 | 33.90 | 33.90 | 2.23% | 9,909 |
| Sep 30, 2025 | 34.05 | 34.05 | 33.12 | 33.16 | 33.16 | -2.59% | 6,175 |
| Sep 29, 2025 | 34.07 | 34.50 | 33.00 | 34.04 | 34.04 | -0.03% | 17,473 |
| Sep 26, 2025 | 34.50 | 34.95 | 33.82 | 34.05 | 34.05 | -1.30% | 14,162 |
| Sep 25, 2025 | 34.61 | 34.68 | 33.85 | 34.50 | 34.50 | -0.32% | 5,517 |
| Sep 24, 2025 | 34.01 | 36.90 | 33.51 | 34.61 | 34.61 | 1.73% | 14,300 |
| Sep 23, 2025 | 34.50 | 34.97 | 32.11 | 34.02 | 34.02 | -3.35% | 13,371 |
| Sep 22, 2025 | 35.00 | 35.40 | 34.40 | 35.20 | 35.20 | -0.11% | 9,065 |