Maqbool Textile Mills Limited (PSX:MQTM)
Pakistan · Delayed Price · Currency is PKR 26.34
-0.25 (-0.94%)
At close: Nov 6, 2026
Maqbool Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 26.50 | 27.96 | 25.01 | 26.34 | 26.34 | -0.94% | 10,841 |
| Nov 5, 2026 | 26.67 | 26.67 | 25.16 | 26.59 | 26.59 | 2.27% | 5,096 |
| Nov 4, 2026 | 26.69 | 26.69 | 26.00 | 26.00 | 26.00 | -1.78% | 2,770 |
| Nov 3, 2026 | 26.69 | 26.69 | 25.51 | 26.47 | 26.47 | 1.07% | 6,030 |
| Nov 2, 2026 | 26.69 | 26.69 | 25.51 | 26.19 | 26.19 | - | 28 |
| Oct 30, 2026 | 26.69 | 26.69 | 25.11 | 26.19 | 26.19 | -1.02% | 1,092 |
| Oct 29, 2026 | 26.94 | 26.94 | 25.00 | 26.46 | 26.46 | - | 117 |
| Oct 28, 2026 | 26.99 | 26.99 | 24.30 | 26.46 | 26.46 | 1.77% | 7,535 |
| Oct 27, 2026 | 26.98 | 26.98 | 26.84 | 26.00 | 26.00 | - | 104 |
| Oct 26, 2026 | 26.88 | 26.88 | 24.61 | 26.00 | 26.00 | -0.34% | 16,949 |
| Oct 23, 2026 | 27.99 | 27.99 | 24.25 | 26.09 | 26.09 | 1.40% | 2,691 |
| Oct 22, 2026 | 26.59 | 26.59 | 25.59 | 25.73 | 25.73 | 0.16% | 4,331 |
| Oct 21, 2026 | 26.48 | 26.48 | 25.50 | 25.69 | 25.69 | 0.67% | 2,584 |
| Oct 20, 2026 | 26.99 | 26.99 | 25.50 | 25.52 | 25.52 | -3.08% | 2,863 |
| Oct 19, 2026 | 25.99 | 28.75 | 24.25 | 26.33 | 26.33 | 0.73% | 24,428 |
| Oct 16, 2026 | 26.66 | 26.97 | 25.26 | 26.14 | 26.14 | -1.95% | 14,302 |
| Oct 15, 2026 | 26.68 | 27.99 | 26.60 | 26.66 | 26.66 | 1.83% | 4,015 |
| Oct 14, 2026 | 25.75 | 26.99 | 25.20 | 26.18 | 26.18 | -0.30% | 6,737 |
| Oct 13, 2026 | 26.00 | 27.50 | 25.15 | 26.26 | 26.26 | 1.00% | 6,309 |
| Oct 12, 2026 | 25.07 | 26.70 | 25.07 | 26.00 | 26.00 | -1.40% | 4,764 |
| Oct 9, 2026 | 26.99 | 27.85 | 25.51 | 26.37 | 26.37 | - | 420 |
| Oct 8, 2026 | 27.80 | 27.80 | 26.04 | 26.37 | 26.37 | 1.19% | 2,372 |
| Oct 7, 2026 | 27.25 | 27.25 | 25.07 | 26.06 | 26.06 | -1.62% | 1,588 |
| Oct 6, 2026 | 26.97 | 26.97 | 26.00 | 26.49 | 26.49 | - | 293 |
| Oct 5, 2026 | 26.02 | 27.25 | 25.05 | 26.49 | 26.49 | -1.85% | 7,091 |
| Oct 2, 2026 | 27.50 | 27.93 | 26.00 | 26.99 | 26.99 | 0.19% | 3,732 |
| Oct 1, 2026 | 27.49 | 27.50 | 26.05 | 26.94 | 26.94 | 1.66% | 2,066 |
| Sep 30, 2026 | 26.90 | 27.00 | 26.45 | 26.50 | 26.50 | 0.04% | 5,911 |
| Sep 29, 2026 | 26.65 | 27.20 | 26.18 | 26.49 | 26.49 | -0.90% | 5,202 |
| Sep 28, 2026 | 26.40 | 27.20 | 26.40 | 26.73 | 26.73 | 1.06% | 7,284 |
| Sep 25, 2026 | 27.90 | 27.90 | 26.16 | 26.45 | 26.45 | -3.50% | 6,971 |
| Sep 24, 2026 | 27.02 | 27.80 | 26.01 | 27.41 | 27.41 | -0.76% | 18,044 |
| Sep 23, 2026 | 27.11 | 28.29 | 27.11 | 27.62 | 27.62 | -2.75% | 7,028 |
| Sep 22, 2026 | 29.75 | 29.75 | 27.00 | 28.40 | 28.40 | -1.90% | 47,401 |
| Sep 21, 2026 | 31.46 | 31.46 | 28.51 | 28.95 | 28.95 | 1.22% | 58,803 |
| Sep 18, 2026 | 26.71 | 28.60 | 26.71 | 28.60 | 28.60 | 10.00% | 20,946 |
| Sep 17, 2026 | 26.99 | 26.99 | 26.00 | 26.00 | 26.00 | -0.50% | 1,274 |
| Sep 16, 2026 | 26.50 | 27.40 | 26.10 | 26.13 | 26.13 | -0.34% | 4,081 |
| Sep 15, 2026 | 26.00 | 26.99 | 25.51 | 26.22 | 26.22 | -1.02% | 14,395 |
| Sep 14, 2026 | 27.74 | 27.74 | 26.41 | 26.49 | 26.49 | -1.63% | 783 |
| Sep 11, 2026 | 27.50 | 27.50 | 26.00 | 26.93 | 26.93 | 1.39% | 3,812 |
| Sep 10, 2026 | 27.90 | 27.90 | 26.21 | 26.56 | 26.56 | -3.52% | 9,960 |
| Sep 9, 2026 | 28.50 | 28.50 | 26.40 | 27.53 | 27.53 | 1.93% | 16,878 |
| Sep 8, 2026 | 29.79 | 29.79 | 27.00 | 27.01 | 27.01 | -3.50% | 22,496 |
| Sep 7, 2026 | 28.20 | 29.00 | 27.21 | 27.99 | 27.99 | -0.71% | 17,400 |
| Sep 4, 2026 | 28.01 | 29.39 | 28.01 | 28.19 | 28.19 | -0.60% | 4,392 |
| Sep 3, 2026 | 27.26 | 30.02 | 27.26 | 28.36 | 28.36 | 3.92% | 12,526 |
| Sep 2, 2026 | 29.10 | 29.10 | 27.10 | 27.29 | 27.29 | -5.44% | 39,276 |
| Sep 1, 2026 | 30.44 | 30.44 | 27.52 | 28.86 | 28.86 | -4.91% | 69,412 |
| Aug 31, 2026 | 29.80 | 31.87 | 29.00 | 30.35 | 30.35 | -1.20% | 63,431 |