Maqbool Textile Mills Limited (PSX:MQTM)
Pakistan · Delayed Price · Currency is PKR 22.92
+1.25 (5.77%)
At close: Apr 2, 2026
Maqbool Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 23.82 | 23.82 | 20.63 | 21.91 | 21.91 | -4.41% | 5,711 |
| Apr 2, 2026 | 22.95 | 22.95 | 20.01 | 22.92 | 22.92 | 5.77% | 1,760 |
| Apr 1, 2026 | 21.69 | 21.69 | 19.25 | 21.67 | 21.67 | 2.17% | 701 |
| Mar 31, 2026 | 21.77 | 21.77 | 20.98 | 21.21 | 21.21 | 5.89% | 533 |
| Mar 30, 2026 | 21.72 | 21.72 | 19.95 | 20.03 | 20.03 | - | 10 |
| Mar 27, 2026 | 21.14 | 22.65 | 20.00 | 20.03 | 20.03 | -5.25% | 3,167 |
| Mar 26, 2026 | 22.37 | 23.00 | 21.14 | 21.14 | 21.14 | -10.00% | 22,568 |
| Mar 25, 2026 | 23.38 | 23.77 | 23.23 | 23.49 | 23.49 | 0.30% | 3,553 |
| Mar 24, 2026 | 28.58 | 28.58 | 23.40 | 23.42 | 23.42 | -9.92% | 17,196 |
| Mar 19, 2026 | 26.40 | 26.40 | 23.15 | 26.00 | 26.00 | 8.11% | 14,956 |
| Mar 18, 2026 | 23.95 | 24.08 | 22.51 | 24.05 | 24.05 | 9.87% | 13,232 |
| Mar 17, 2026 | 21.30 | 22.07 | 20.15 | 21.89 | 21.89 | 9.12% | 5,335 |
| Mar 16, 2026 | 20.11 | 20.11 | 19.81 | 20.06 | 20.06 | - | 170 |
| Mar 13, 2026 | 20.07 | 20.07 | 20.06 | 20.06 | 20.06 | -2.43% | 1,695 |
| Mar 12, 2026 | 20.75 | 20.75 | 20.75 | 20.56 | 20.56 | - | 400 |
| Mar 11, 2026 | 21.01 | 21.01 | 21.00 | 20.56 | 20.56 | - | 500 |
| Mar 10, 2026 | 20.51 | 22.50 | 20.51 | 20.56 | 20.56 | -9.47% | 2,203 |
| Mar 9, 2026 | 21.01 | 23.99 | 20.26 | 22.71 | 22.71 | 0.89% | 3,457 |
| Mar 6, 2026 | 23.00 | 23.85 | 22.15 | 22.51 | 22.51 | -8.50% | 2,638 |
| Mar 4, 2026 | 23.01 | 23.98 | 23.01 | 24.60 | 24.60 | - | 251 |
| Mar 3, 2026 | 22.45 | 24.88 | 20.72 | 24.60 | 24.60 | 6.91% | 2,247 |
| Mar 2, 2026 | 22.38 | 23.01 | 22.38 | 23.01 | 23.01 | -7.48% | 13,530 |
| Feb 27, 2026 | 25.00 | 25.00 | 25.00 | 24.87 | 24.87 | - | 21 |
| Feb 26, 2026 | 25.44 | 25.44 | 23.11 | 24.87 | 24.87 | - | 143 |
| Feb 25, 2026 | 24.65 | 25.02 | 24.64 | 24.87 | 24.87 | 0.93% | 835 |
| Feb 24, 2026 | 24.60 | 24.64 | 24.60 | 24.64 | 24.64 | -8.71% | 2,209 |
| Feb 20, 2026 | 24.00 | 27.00 | 24.00 | 26.99 | 26.99 | 5.80% | 3,672 |
| Feb 19, 2026 | 26.50 | 26.50 | 25.50 | 25.51 | 25.51 | -5.52% | 2,901 |
| Feb 18, 2026 | 27.98 | 27.98 | 26.99 | 27.00 | 27.00 | 1.85% | 5,345 |
| Feb 17, 2026 | 28.90 | 29.50 | 26.50 | 26.51 | 26.51 | -6.16% | 2,600 |
| Feb 16, 2026 | 28.94 | 28.94 | 28.94 | 28.25 | 28.25 | - | 10 |
| Feb 13, 2026 | 28.95 | 28.95 | 27.35 | 28.25 | 28.25 | - | 35 |
| Feb 12, 2026 | 28.94 | 28.94 | 27.28 | 28.25 | 28.25 | 0.71% | 1,015 |
| Feb 11, 2026 | 28.50 | 29.00 | 26.88 | 28.05 | 28.05 | 2.52% | 4,017 |
| Feb 10, 2026 | 29.30 | 29.30 | 27.34 | 27.36 | 27.36 | -4.13% | 3,361 |
| Feb 9, 2026 | 27.15 | 28.98 | 27.15 | 28.54 | 28.54 | 2.22% | 13,301 |
| Feb 6, 2026 | 28.44 | 29.00 | 27.11 | 27.92 | 27.92 | - | 278 |
| Feb 4, 2026 | 28.00 | 28.14 | 27.90 | 27.92 | 27.92 | 1.64% | 1,281 |
| Feb 3, 2026 | 27.80 | 27.99 | 27.30 | 27.47 | 27.47 | -0.97% | 8,609 |
| Feb 2, 2026 | 27.87 | 27.87 | 27.37 | 27.74 | 27.74 | - | 170 |
| Jan 30, 2026 | 27.25 | 29.00 | 26.65 | 27.74 | 27.74 | 1.80% | 27,271 |
| Jan 29, 2026 | 28.35 | 28.67 | 27.25 | 27.25 | 27.25 | -3.88% | 18,727 |
| Jan 28, 2026 | 28.51 | 28.51 | 28.25 | 28.35 | 28.35 | 0.46% | 11,393 |
| Jan 27, 2026 | 28.30 | 28.90 | 27.25 | 28.22 | 28.22 | -4.01% | 10,132 |
| Jan 26, 2026 | 29.45 | 29.45 | 29.30 | 29.40 | 29.40 | - | 95 |
| Jan 23, 2026 | 29.35 | 29.35 | 29.00 | 29.40 | 29.40 | - | 400 |
| Jan 22, 2026 | 29.50 | 29.50 | 28.63 | 29.40 | 29.40 | 1.38% | 2,052 |
| Jan 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 900 |
| Jan 20, 2026 | 29.00 | 29.00 | 28.75 | 29.00 | 29.00 | -0.68% | 670 |
| Jan 19, 2026 | 28.99 | 29.39 | 28.67 | 29.20 | 29.20 | 1.71% | 4,678 |