Skip to main content
logo
Maqbool Textile Mills Limited (PSX:MQTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26.33
+0.19 (0.73%)
At close: Oct 19, 2026

Maqbool Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202625.9928.7524.2526.3326.330.73%24,428
Oct 16, 202626.6626.9725.2626.1426.14-1.95%14,302
Oct 15, 202626.6827.9926.6026.6626.661.83%4,015
Oct 14, 202625.7526.9925.2026.1826.18-0.30%6,737
Oct 13, 202626.0027.5025.1526.2626.261.00%6,309
Oct 12, 202625.0726.7025.0726.0026.00-1.40%4,764
Oct 9, 202626.9927.8525.5126.3726.37-420
Oct 8, 202627.8027.8026.0426.3726.371.19%2,372
Oct 7, 202627.2527.2525.0726.0626.06-1.62%1,588
Oct 6, 202626.9726.9726.0026.4926.49-293
Oct 5, 202626.0227.2525.0526.4926.49-1.85%7,091
Oct 2, 202627.5027.9326.0026.9926.990.19%3,732
Oct 1, 202627.4927.5026.0526.9426.941.66%2,066
Sep 30, 202626.9027.0026.4526.5026.500.04%5,911
Sep 29, 202626.6527.2026.1826.4926.49-0.90%5,202
Sep 28, 202626.4027.2026.4026.7326.731.06%7,284
Sep 25, 202627.9027.9026.1626.4526.45-3.50%6,971
Sep 24, 202627.0227.8026.0127.4127.41-0.76%18,044
Sep 23, 202627.1128.2927.1127.6227.62-2.75%7,028
Sep 22, 202629.7529.7527.0028.4028.40-1.90%47,401
Sep 21, 202631.4631.4628.5128.9528.951.22%58,803
Sep 18, 202626.7128.6026.7128.6028.6010.00%20,946
Sep 17, 202626.9926.9926.0026.0026.00-0.50%1,274
Sep 16, 202626.5027.4026.1026.1326.13-0.34%4,081
Sep 15, 202626.0026.9925.5126.2226.22-1.02%14,395
Sep 14, 202627.7427.7426.4126.4926.49-1.63%783
Sep 11, 202627.5027.5026.0026.9326.931.39%3,812
Sep 10, 202627.9027.9026.2126.5626.56-3.52%9,960
Sep 9, 202628.5028.5026.4027.5327.531.93%16,878
Sep 8, 202629.7929.7927.0027.0127.01-3.50%22,496
Sep 7, 202628.2029.0027.2127.9927.99-0.71%17,400
Sep 4, 202628.0129.3928.0128.1928.19-0.60%4,392
Sep 3, 202627.2630.0227.2628.3628.363.92%12,526
Sep 2, 202629.1029.1027.1027.2927.29-5.44%39,276
Sep 1, 202630.4430.4427.5228.8628.86-4.91%69,412
Aug 31, 202629.8031.8729.0030.3530.35-1.20%63,431
Aug 28, 202634.8634.8629.1530.7230.72-3.06%505,295
Aug 27, 202631.6931.6931.6931.6931.6910.00%38,446
Aug 25, 202627.1028.8127.1028.8128.8110.00%44,315
Aug 24, 202627.0027.1026.1026.1926.19-1.69%28,062
Aug 21, 202627.3727.9726.5126.6426.64-1.62%13,780
Aug 20, 202628.4928.4925.7627.0827.08-3.15%46,011
Aug 19, 202628.3928.5027.0027.9627.962.04%29,156
Aug 18, 202628.9029.1026.5127.4027.40-3.56%70,814
Aug 17, 202630.4430.5026.5328.4128.41-3.07%97,032
Aug 13, 202630.7030.9929.0029.3129.31-2.30%27,364
Aug 12, 202630.4931.9028.1030.0030.001.97%95,582
Aug 11, 202630.0030.0029.2029.4229.42-4.42%38,011
Aug 10, 202629.8931.3029.0530.7830.785.63%32,279
Aug 7, 202630.6430.8829.0029.1429.14-2.51%19,430