Skip to main content
logo
Masood Textile Mills Limited (PSX:MSOT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
172.68
+6.69 (4.03%)
At close: Aug 27, 2026

Masood Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2026154.56170.00152.15165.99165.997.36%590,487
Aug 24, 2026156.50157.00147.00154.61154.61-1.27%309,446
Aug 21, 2026150.00157.90143.00156.60156.604.12%247,376
Aug 20, 2026153.90155.00142.00150.40150.40-1.04%405,834
Aug 19, 2026145.05155.90145.05151.98151.981.50%227,428
Aug 18, 2026162.98169.95147.00149.74149.74-7.98%459,239
Aug 17, 2026162.45164.90158.07162.73162.730.18%362,978
Aug 13, 2026163.99167.97157.57162.44162.44-0.37%250,093
Aug 12, 2026151.00166.96151.00163.05163.057.43%727,303
Aug 11, 2026146.76154.90142.00151.78151.783.43%289,754
Aug 10, 2026133.40146.74133.40146.74146.7410.00%570,851
Aug 7, 2026143.73143.73132.00133.40133.40-5.20%51,556
Aug 6, 2026139.89144.50135.00140.72140.72-1.04%224,216
Aug 5, 2026159.99159.99138.30142.20142.20-7.46%515,605
Aug 4, 2026139.00153.67139.00153.67153.6710.00%420,246
Aug 3, 2026145.00146.24138.50139.70139.70-2.93%74,508
Jul 31, 2026144.00146.50140.00143.92143.920.85%285,590
Jul 30, 2026144.70144.70132.00142.70142.703.47%189,868
Jul 29, 2026130.00142.98126.10137.91137.915.98%208,003
Jul 28, 2026131.99132.60124.00130.13130.130.63%231,376
Jul 27, 2026131.90135.06128.00129.31129.31-0.23%227,275
Jul 24, 2026127.27132.00125.01129.61129.611.84%149,918
Jul 23, 2026111.00127.33110.50127.27127.279.95%511,268
Jul 22, 2026122.95122.95114.00115.75115.75-2.67%19,137
Jul 21, 2026125.40125.40118.60118.93118.93-3.40%55,936
Jul 20, 2026115.00126.90113.10123.12123.123.35%127,551
Jul 17, 2026118.50123.50116.55119.13119.13-2.04%44,883
Jul 16, 2026124.00124.00118.20121.61121.610.69%35,305
Jul 15, 2026123.50123.95119.11120.78120.780.22%20,911
Jul 14, 2026121.00124.00118.70120.51120.51-4.73%12,559
Jul 13, 2026121.04129.49121.04126.49126.490.06%14,599
Jul 10, 2026126.50134.87124.00126.41126.411.45%81,424
Jul 9, 2026128.00129.80123.00124.60124.60-2.72%102,324
Jul 8, 2026121.99132.26112.05128.08128.086.52%257,050
Jul 7, 2026114.99124.00111.00120.24120.245.85%135,272
Jul 6, 2026110.02117.98110.02113.59113.590.79%347,091
Jul 3, 2026108.00116.90104.01112.70112.702.54%126,000
Jul 2, 2026115.59115.59107.01109.91109.91-6.05%83,162
Jul 1, 2026115.99120.37112.05116.99116.996.91%442,598
Jun 30, 2026104.70109.49100.51109.43109.439.94%768,888
Jun 29, 202695.9999.5495.9999.5499.5410.00%277,784
Jun 24, 202690.9993.0088.3190.4990.491.23%27,362
Jun 23, 202697.5097.5086.6189.3989.39-7.11%103,798
Jun 22, 202692.0096.3384.0196.2396.239.89%217,952
Jun 19, 202690.8390.8382.2387.5787.57-1.65%10,609
Jun 18, 202691.0291.7987.5089.0489.04-1.02%29,411
Jun 17, 202690.0092.4384.0089.9689.960.82%28,964
Jun 16, 202688.5091.8085.0289.2389.232.36%76,928
Jun 15, 202688.9788.9784.0087.1787.172.57%62,467
Jun 12, 202680.0788.0080.0784.9984.993.38%124,049