Millat Tractors Limited (PSX:MTL)
Pakistan · Delayed Price · Currency is PKR 525.16
-7.69 (-1.44%)
At close: Nov 11, 2025
Millat Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 532.00 | 532.94 | 522.00 | 528.00 | 528.00 | -0.91% | 140,404 |
| Nov 10, 2025 | 535.00 | 536.50 | 530.00 | 532.85 | 532.85 | 0.55% | 175,099 |
| Nov 7, 2025 | 525.08 | 535.00 | 521.90 | 529.96 | 529.96 | 0.93% | 136,270 |
| Nov 6, 2025 | 529.99 | 532.00 | 522.50 | 525.08 | 525.08 | -0.82% | 103,922 |
| Nov 5, 2025 | 518.01 | 541.00 | 518.01 | 529.43 | 529.43 | 2.97% | 559,606 |
| Nov 4, 2025 | 507.48 | 518.90 | 503.04 | 514.14 | 514.14 | 1.51% | 136,598 |
| Nov 3, 2025 | 504.99 | 507.50 | 499.00 | 506.49 | 506.49 | 1.16% | 67,195 |
| Oct 31, 2025 | 490.50 | 503.50 | 490.50 | 500.70 | 500.70 | 2.19% | 71,224 |
| Oct 30, 2025 | 496.40 | 498.00 | 488.00 | 489.99 | 489.99 | -0.40% | 97,383 |
| Oct 29, 2025 | 499.99 | 501.00 | 490.50 | 491.97 | 491.97 | -1.29% | 256,505 |
| Oct 28, 2025 | 501.48 | 504.35 | 498.00 | 498.41 | 498.41 | -0.61% | 98,587 |
| Oct 27, 2025 | 512.90 | 515.00 | 499.51 | 501.48 | 501.48 | -2.21% | 160,299 |
| Oct 24, 2025 | 512.85 | 515.00 | 510.00 | 512.81 | 512.81 | 0.31% | 37,863 |
| Oct 23, 2025 | 520.01 | 521.87 | 510.00 | 511.20 | 511.20 | -1.55% | 122,600 |
| Oct 22, 2025 | 521.00 | 521.99 | 518.00 | 519.24 | 519.24 | -0.26% | 50,421 |
| Oct 21, 2025 | 522.00 | 522.00 | 517.01 | 520.60 | 520.60 | 0.43% | 68,620 |
| Oct 20, 2025 | 521.98 | 522.00 | 517.00 | 518.38 | 518.38 | 0.29% | 71,514 |
| Oct 17, 2025 | 518.25 | 527.50 | 516.25 | 516.87 | 516.87 | -0.18% | 98,907 |
| Oct 16, 2025 | 517.00 | 525.51 | 517.00 | 517.80 | 517.80 | 0.18% | 89,681 |
| Oct 15, 2025 | 529.90 | 529.90 | 515.99 | 516.85 | 516.85 | -2.88% | 172,631 |
| Oct 14, 2025 | 520.00 | 533.99 | 520.00 | 532.16 | 517.16 | 2.34% | 116,014 |
| Oct 13, 2025 | 521.00 | 522.90 | 509.00 | 519.97 | 505.31 | -1.16% | 519,870 |
| Oct 10, 2025 | 527.25 | 527.30 | 525.00 | 526.05 | 511.22 | -0.23% | 44,259 |
| Oct 9, 2025 | 531.00 | 533.99 | 525.30 | 527.25 | 512.39 | -0.89% | 65,337 |
| Oct 8, 2025 | 538.01 | 540.00 | 531.00 | 531.97 | 516.98 | -1.10% | 90,378 |
| Oct 7, 2025 | 535.00 | 541.50 | 535.00 | 537.91 | 522.75 | 0.62% | 183,982 |
| Oct 6, 2025 | 524.84 | 537.00 | 522.10 | 534.58 | 519.51 | 2.71% | 309,895 |
| Oct 3, 2025 | 510.50 | 536.00 | 502.00 | 520.47 | 505.80 | 1.84% | 334,529 |
| Oct 2, 2025 | 520.00 | 521.00 | 507.00 | 511.07 | 496.66 | -2.00% | 399,045 |
| Oct 1, 2025 | 529.00 | 529.00 | 521.00 | 521.50 | 506.80 | -1.51% | 207,866 |
| Sep 30, 2025 | 540.00 | 542.00 | 528.00 | 529.51 | 514.59 | -1.94% | 382,034 |
| Sep 29, 2025 | 550.15 | 555.00 | 539.00 | 539.99 | 524.77 | -2.86% | 485,778 |
| Sep 26, 2025 | 563.03 | 564.85 | 555.02 | 555.91 | 540.24 | -1.22% | 251,179 |
| Sep 25, 2025 | 565.23 | 566.00 | 561.01 | 562.76 | 546.90 | -0.44% | 75,773 |
| Sep 24, 2025 | 565.39 | 566.00 | 563.75 | 565.23 | 549.30 | -0.03% | 72,329 |
| Sep 23, 2025 | 566.03 | 567.00 | 564.50 | 565.39 | 549.45 | -0.07% | 97,272 |
| Sep 22, 2025 | 570.00 | 571.50 | 565.00 | 565.78 | 549.83 | -0.32% | 134,208 |
| Sep 19, 2025 | 570.00 | 571.00 | 565.00 | 567.57 | 551.57 | -0.33% | 108,364 |
| Sep 18, 2025 | 569.98 | 571.50 | 567.51 | 569.43 | 553.38 | 0.30% | 167,006 |
| Sep 17, 2025 | 567.00 | 571.90 | 565.00 | 567.73 | 551.73 | 0.28% | 115,341 |
| Sep 16, 2025 | 566.25 | 569.88 | 564.00 | 566.16 | 550.20 | -0.24% | 129,061 |
| Sep 15, 2025 | 575.35 | 576.00 | 565.00 | 567.52 | 551.52 | -1.02% | 230,064 |
| Sep 12, 2025 | 574.45 | 580.00 | 573.10 | 573.35 | 557.19 | -0.19% | 76,231 |
| Sep 11, 2025 | 571.00 | 582.94 | 571.00 | 574.43 | 558.24 | 0.65% | 218,747 |
| Sep 10, 2025 | 570.50 | 572.50 | 565.15 | 570.73 | 554.64 | 0.35% | 113,824 |
| Sep 9, 2025 | 571.00 | 571.00 | 564.50 | 568.72 | 552.69 | -0.17% | 74,064 |
| Sep 8, 2025 | 571.00 | 572.89 | 569.00 | 569.71 | 553.65 | -0.32% | 93,086 |
| Sep 5, 2025 | 570.10 | 574.00 | 570.00 | 571.54 | 555.43 | 0.22% | 64,645 |
| Sep 4, 2025 | 571.91 | 574.99 | 566.00 | 570.28 | 554.21 | -0.29% | 58,804 |
| Sep 3, 2025 | 563.00 | 574.99 | 561.12 | 571.91 | 555.79 | 1.72% | 131,085 |