Millat Tractors Limited (PSX:MTL)
Pakistan · Delayed Price · Currency is PKR 537.67
-6.98 (-1.28%)
At close: Feb 20, 2026
Millat Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 550.15 | 554.99 | 542.00 | 544.65 | 544.65 | -1.00% | 102,651 |
| Feb 18, 2026 | 551.40 | 555.99 | 547.63 | 550.15 | 550.15 | 0.23% | 166,568 |
| Feb 17, 2026 | 531.50 | 551.00 | 527.77 | 548.91 | 548.91 | 3.32% | 524,195 |
| Feb 16, 2026 | 557.00 | 558.00 | 529.90 | 531.28 | 531.28 | -4.53% | 298,356 |
| Feb 13, 2026 | 565.00 | 565.00 | 555.00 | 556.46 | 556.46 | -0.27% | 142,504 |
| Feb 12, 2026 | 568.60 | 573.00 | 551.00 | 557.98 | 557.98 | -1.87% | 234,147 |
| Feb 11, 2026 | 575.50 | 582.00 | 568.00 | 568.60 | 568.60 | -0.81% | 341,141 |
| Feb 10, 2026 | 569.99 | 576.90 | 563.00 | 573.23 | 573.23 | 0.42% | 363,728 |
| Feb 9, 2026 | 579.85 | 579.97 | 569.00 | 570.81 | 570.81 | -1.00% | 178,084 |
| Feb 6, 2026 | 577.00 | 591.00 | 574.01 | 576.58 | 576.58 | 0.48% | 824,425 |
| Feb 4, 2026 | 574.00 | 577.00 | 571.00 | 573.80 | 573.80 | 0.51% | 270,537 |
| Feb 3, 2026 | 571.00 | 576.00 | 568.00 | 570.88 | 570.88 | 0.54% | 271,356 |
| Feb 2, 2026 | 553.31 | 573.79 | 553.30 | 567.79 | 567.79 | 2.74% | 495,010 |
| Jan 30, 2026 | 553.00 | 558.90 | 545.30 | 552.66 | 552.66 | 0.37% | 169,200 |
| Jan 29, 2026 | 553.00 | 555.00 | 535.15 | 550.60 | 550.60 | -0.41% | 336,185 |
| Jan 28, 2026 | 560.00 | 563.50 | 550.10 | 552.84 | 552.84 | -1.21% | 190,982 |
| Jan 27, 2026 | 553.25 | 564.99 | 553.25 | 559.62 | 559.62 | 1.72% | 1,088,516 |
| Jan 26, 2026 | 531.72 | 553.49 | 531.72 | 550.17 | 550.17 | 3.47% | 745,622 |
| Jan 23, 2026 | 534.48 | 535.89 | 529.50 | 531.72 | 531.72 | -0.52% | 142,091 |
| Jan 22, 2026 | 536.47 | 537.90 | 533.00 | 534.48 | 534.48 | -0.46% | 57,647 |
| Jan 21, 2026 | 538.47 | 540.49 | 535.11 | 536.96 | 536.96 | -0.28% | 60,986 |
| Jan 20, 2026 | 542.00 | 542.99 | 536.01 | 538.47 | 538.47 | -0.74% | 108,750 |
| Jan 19, 2026 | 530.00 | 543.49 | 530.00 | 542.48 | 542.48 | 2.38% | 258,334 |
| Jan 16, 2026 | 525.99 | 532.96 | 524.00 | 529.87 | 529.87 | 0.93% | 62,090 |
| Jan 15, 2026 | 530.10 | 533.80 | 524.50 | 525.01 | 525.01 | -1.06% | 124,625 |
| Jan 14, 2026 | 535.35 | 537.80 | 529.95 | 530.63 | 530.63 | -0.69% | 80,722 |
| Jan 13, 2026 | 537.00 | 537.00 | 530.15 | 534.29 | 534.29 | -0.56% | 100,641 |
| Jan 12, 2026 | 530.01 | 544.89 | 529.01 | 537.29 | 537.29 | 0.73% | 233,227 |
| Jan 9, 2026 | 532.00 | 535.00 | 530.00 | 533.41 | 533.41 | -0.04% | 64,616 |
| Jan 8, 2026 | 537.00 | 537.49 | 531.81 | 533.65 | 533.65 | -0.19% | 116,457 |
| Jan 7, 2026 | 531.40 | 539.00 | 531.40 | 534.68 | 534.68 | 0.65% | 60,381 |
| Jan 6, 2026 | 540.00 | 541.00 | 529.50 | 531.21 | 531.21 | -1.69% | 226,212 |
| Jan 5, 2026 | 535.03 | 549.00 | 535.03 | 540.36 | 540.36 | 1.16% | 344,162 |
| Jan 2, 2026 | 535.72 | 537.50 | 529.00 | 534.18 | 534.18 | 0.37% | 138,726 |
| Jan 1, 2026 | 530.01 | 533.09 | 524.00 | 532.23 | 532.23 | 1.34% | 237,937 |
| Dec 31, 2025 | 515.00 | 531.00 | 513.30 | 525.19 | 525.19 | 2.23% | 210,641 |
| Dec 30, 2025 | 515.00 | 515.00 | 512.00 | 513.74 | 513.74 | 0.05% | 50,059 |
| Dec 29, 2025 | 517.50 | 517.50 | 512.00 | 513.50 | 513.50 | 0.08% | 39,010 |
| Dec 26, 2025 | 521.13 | 522.00 | 512.60 | 513.09 | 513.09 | -1.52% | 78,432 |
| Dec 24, 2025 | 530.86 | 531.16 | 520.15 | 521.01 | 521.01 | -1.86% | 91,943 |
| Dec 23, 2025 | 526.00 | 537.78 | 525.00 | 530.86 | 530.86 | 2.30% | 575,502 |
| Dec 22, 2025 | 515.00 | 524.00 | 511.01 | 518.92 | 518.92 | 0.96% | 231,884 |
| Dec 19, 2025 | 513.00 | 518.00 | 510.00 | 514.00 | 514.00 | 0.24% | 178,631 |
| Dec 18, 2025 | 513.50 | 514.00 | 511.01 | 512.78 | 512.78 | 0.24% | 66,811 |
| Dec 17, 2025 | 512.00 | 514.00 | 508.00 | 511.57 | 511.57 | -0.17% | 137,059 |
| Dec 16, 2025 | 508.40 | 515.49 | 507.80 | 512.45 | 512.45 | 0.78% | 242,932 |
| Dec 15, 2025 | 510.50 | 511.99 | 507.17 | 508.47 | 508.47 | -0.14% | 57,696 |
| Dec 12, 2025 | 510.00 | 512.00 | 505.55 | 509.19 | 509.19 | 0.28% | 53,897 |
| Dec 11, 2025 | 511.98 | 512.00 | 505.55 | 507.76 | 507.76 | -0.32% | 105,744 |
| Dec 10, 2025 | 509.99 | 514.99 | 506.99 | 509.41 | 509.41 | 0.47% | 315,826 |