Millat Tractors Limited (PSX:MTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
519.24
-1.36 (-0.26%)
At close: Oct 22, 2025

Millat Tractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025522.00522.00517.01520.60520.600.43%68,620
Oct 20, 2025521.98522.00517.00518.38518.380.29%71,514
Oct 17, 2025518.25527.50516.25516.87516.87-0.18%98,907
Oct 16, 2025517.00525.51517.00517.80517.800.18%89,681
Oct 15, 2025529.90529.90515.99516.85516.85-2.88%172,631
Oct 14, 2025520.00533.99520.00532.16517.162.34%116,014
Oct 13, 2025521.00522.90509.00519.97505.31-1.16%519,870
Oct 10, 2025527.25527.30525.00526.05511.22-0.23%44,259
Oct 9, 2025531.00533.99525.30527.25512.38-0.89%65,337
Oct 8, 2025538.01540.00531.00531.97516.97-1.10%90,378
Oct 7, 2025535.00541.50535.00537.91522.740.62%183,982
Oct 6, 2025524.84537.00522.10534.58519.512.71%309,895
Oct 3, 2025510.50536.00502.00520.47505.801.84%334,529
Oct 2, 2025520.00521.00507.00511.07496.66-2.00%399,045
Oct 1, 2025529.00529.00521.00521.50506.80-1.51%207,866
Sep 30, 2025540.00542.00528.00529.51514.58-1.94%382,034
Sep 29, 2025550.15555.00539.00539.99524.77-2.86%485,778
Sep 26, 2025563.03564.85555.02555.91540.24-1.22%251,179
Sep 25, 2025565.23566.00561.01562.76546.89-0.44%75,773
Sep 24, 2025565.39566.00563.75565.23549.29-0.03%72,329
Sep 23, 2025566.03567.00564.50565.39549.45-0.07%97,272
Sep 22, 2025570.00571.50565.00565.78549.83-0.32%134,208
Sep 19, 2025570.00571.00565.00567.57551.57-0.33%108,364
Sep 18, 2025569.98571.50567.51569.43553.380.30%167,006
Sep 17, 2025567.00571.90565.00567.73551.720.28%115,341
Sep 16, 2025566.25569.88564.00566.16550.20-0.24%129,061
Sep 15, 2025575.35576.00565.00567.52551.52-1.02%230,064
Sep 12, 2025574.45580.00573.10573.35557.18-0.19%76,231
Sep 11, 2025571.00582.94571.00574.43558.230.65%218,747
Sep 10, 2025570.50572.50565.15570.73554.640.35%113,824
Sep 9, 2025571.00571.00564.50568.72552.69-0.17%74,064
Sep 8, 2025571.00572.89569.00569.71553.65-0.32%93,086
Sep 5, 2025570.10574.00570.00571.54555.430.22%64,645
Sep 4, 2025571.91574.99566.00570.28554.20-0.29%58,804
Sep 3, 2025563.00574.99561.12571.91555.791.72%131,085
Sep 2, 2025564.00565.00555.05562.26546.41-0.77%55,844
Sep 1, 2025572.00572.00561.00566.62550.64-0.96%80,933
Aug 29, 2025572.80575.50570.11572.12555.99-0.14%68,155
Aug 28, 2025575.00576.00570.00572.91556.760.13%45,135
Aug 27, 2025570.55577.50570.55572.17556.04-0.36%88,948
Aug 26, 2025572.99576.00571.00574.24558.050.31%36,840
Aug 25, 2025577.36579.90572.00572.46556.32-0.85%75,290
Aug 22, 2025580.50584.99576.00577.36561.08-0.54%67,986
Aug 21, 2025598.00599.20576.00580.50564.13-2.62%290,665
Aug 20, 2025571.49599.50565.50596.09579.284.59%651,319
Aug 19, 2025572.00575.50569.00569.93553.860.07%196,518
Aug 18, 2025565.72573.99563.50569.53553.470.78%65,503
Aug 15, 2025568.82568.82563.00565.15549.220.65%68,364
Aug 13, 2025561.16565.00559.00561.48545.650.07%65,038
Aug 12, 2025562.47566.66558.00561.06545.240.15%118,079