Millat Tractors Limited (PSX:MTL)
Pakistan · Delayed Price · Currency is PKR 513.74
+0.24 (0.05%)
At close: Dec 30, 2025
Millat Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 515.00 | 515.00 | 512.00 | 513.74 | 513.74 | 0.05% | 50,059 |
| Dec 29, 2025 | 517.50 | 517.50 | 512.00 | 513.50 | 513.50 | 0.08% | 39,010 |
| Dec 26, 2025 | 521.13 | 522.00 | 512.60 | 513.09 | 513.09 | -1.52% | 78,432 |
| Dec 24, 2025 | 530.86 | 531.16 | 520.15 | 521.01 | 521.01 | -1.86% | 91,943 |
| Dec 23, 2025 | 526.00 | 537.78 | 525.00 | 530.86 | 530.86 | 2.30% | 575,502 |
| Dec 22, 2025 | 515.00 | 524.00 | 511.01 | 518.92 | 518.92 | 0.96% | 231,884 |
| Dec 19, 2025 | 513.00 | 518.00 | 510.00 | 514.00 | 514.00 | 0.24% | 178,631 |
| Dec 18, 2025 | 513.50 | 514.00 | 511.01 | 512.78 | 512.78 | 0.24% | 66,811 |
| Dec 17, 2025 | 512.00 | 514.00 | 508.00 | 511.57 | 511.57 | -0.17% | 137,059 |
| Dec 16, 2025 | 508.40 | 515.49 | 507.80 | 512.45 | 512.45 | 0.78% | 242,932 |
| Dec 15, 2025 | 510.50 | 511.99 | 507.17 | 508.47 | 508.47 | -0.14% | 57,696 |
| Dec 12, 2025 | 510.00 | 512.00 | 505.55 | 509.19 | 509.19 | 0.28% | 53,897 |
| Dec 11, 2025 | 511.98 | 512.00 | 505.55 | 507.76 | 507.76 | -0.32% | 105,744 |
| Dec 10, 2025 | 509.99 | 514.99 | 506.99 | 509.41 | 509.41 | 0.47% | 315,826 |
| Dec 9, 2025 | 506.47 | 510.00 | 506.00 | 507.05 | 507.05 | 0.11% | 39,212 |
| Dec 8, 2025 | 507.96 | 510.00 | 505.60 | 506.47 | 506.47 | -0.29% | 38,553 |
| Dec 5, 2025 | 508.00 | 511.50 | 506.58 | 507.96 | 507.96 | 0.27% | 34,397 |
| Dec 4, 2025 | 508.99 | 510.00 | 491.57 | 506.58 | 506.58 | -0.13% | 58,476 |
| Dec 3, 2025 | 515.00 | 516.98 | 505.00 | 507.25 | 507.25 | -1.40% | 184,534 |
| Dec 2, 2025 | 509.01 | 515.00 | 509.01 | 514.44 | 514.44 | 0.48% | 54,257 |
| Dec 1, 2025 | 507.57 | 518.00 | 501.55 | 511.98 | 511.98 | 0.87% | 75,271 |
| Nov 28, 2025 | 510.00 | 510.00 | 505.51 | 507.57 | 507.57 | -0.07% | 45,291 |
| Nov 27, 2025 | 506.99 | 510.00 | 506.99 | 507.92 | 507.92 | 0.44% | 36,076 |
| Nov 26, 2025 | 505.40 | 507.50 | 503.99 | 505.71 | 505.71 | 0.45% | 40,722 |
| Nov 25, 2025 | 508.90 | 508.90 | 501.89 | 503.42 | 503.42 | -0.62% | 43,959 |
| Nov 24, 2025 | 511.78 | 511.79 | 505.93 | 506.54 | 506.54 | -0.54% | 30,835 |
| Nov 21, 2025 | 510.00 | 512.00 | 508.80 | 509.29 | 509.29 | 0.06% | 26,293 |
| Nov 20, 2025 | 512.50 | 513.19 | 507.00 | 509.00 | 509.00 | -0.44% | 59,849 |
| Nov 19, 2025 | 512.00 | 515.00 | 510.00 | 511.26 | 511.26 | -0.19% | 38,334 |
| Nov 18, 2025 | 514.03 | 515.50 | 511.10 | 512.22 | 512.22 | -0.33% | 28,195 |
| Nov 17, 2025 | 516.75 | 519.90 | 510.01 | 513.93 | 513.93 | -0.56% | 44,750 |
| Nov 14, 2025 | 519.88 | 519.88 | 512.00 | 516.85 | 516.85 | 0.62% | 35,862 |
| Nov 13, 2025 | 516.20 | 520.00 | 508.51 | 513.68 | 513.68 | -0.23% | 77,587 |
| Nov 12, 2025 | 527.00 | 528.00 | 513.61 | 514.85 | 514.85 | -1.96% | 194,134 |
| Nov 11, 2025 | 532.00 | 532.94 | 522.00 | 525.16 | 525.16 | -1.44% | 140,404 |
| Nov 10, 2025 | 535.00 | 536.50 | 530.00 | 532.85 | 532.85 | 0.55% | 175,099 |
| Nov 7, 2025 | 525.08 | 535.00 | 521.90 | 529.96 | 529.96 | 0.93% | 136,270 |
| Nov 6, 2025 | 529.99 | 532.00 | 522.50 | 525.08 | 525.08 | -0.82% | 103,922 |
| Nov 5, 2025 | 518.01 | 541.00 | 518.01 | 529.43 | 529.43 | 2.97% | 559,606 |
| Nov 4, 2025 | 507.48 | 518.90 | 503.04 | 514.14 | 514.14 | 1.51% | 136,598 |
| Nov 3, 2025 | 504.99 | 507.50 | 499.00 | 506.49 | 506.49 | 1.16% | 67,195 |
| Oct 31, 2025 | 490.50 | 503.50 | 490.50 | 500.70 | 500.70 | 2.19% | 71,224 |
| Oct 30, 2025 | 496.40 | 498.00 | 488.00 | 489.99 | 489.99 | -0.40% | 97,383 |
| Oct 29, 2025 | 499.99 | 501.00 | 490.50 | 491.97 | 491.97 | -1.29% | 256,505 |
| Oct 28, 2025 | 501.48 | 504.35 | 498.00 | 498.41 | 498.41 | -0.61% | 98,587 |
| Oct 27, 2025 | 512.90 | 515.00 | 499.51 | 501.48 | 501.48 | -2.21% | 160,299 |
| Oct 24, 2025 | 512.85 | 515.00 | 510.00 | 512.81 | 512.81 | 0.31% | 37,863 |
| Oct 23, 2025 | 520.01 | 521.87 | 510.00 | 511.20 | 511.20 | -1.55% | 122,600 |
| Oct 22, 2025 | 521.00 | 521.99 | 518.00 | 519.24 | 519.24 | -0.26% | 50,421 |
| Oct 21, 2025 | 522.00 | 522.00 | 517.01 | 520.60 | 520.60 | 0.43% | 68,620 |