Millat Tractors Limited (PSX:MTL)
Pakistan · Delayed Price · Currency is PKR 552.66
+2.06 (0.37%)
At close: Jan 30, 2026
Millat Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 553.00 | 555.00 | 535.15 | 550.60 | 550.60 | -0.41% | 336,185 |
| Jan 28, 2026 | 560.00 | 563.50 | 550.10 | 552.84 | 552.84 | -1.21% | 190,982 |
| Jan 27, 2026 | 553.25 | 564.99 | 553.25 | 559.62 | 559.62 | 1.72% | 1,088,516 |
| Jan 26, 2026 | 531.72 | 553.49 | 531.72 | 550.17 | 550.17 | 3.47% | 745,622 |
| Jan 23, 2026 | 534.48 | 535.89 | 529.50 | 531.72 | 531.72 | -0.52% | 142,091 |
| Jan 22, 2026 | 536.47 | 537.90 | 533.00 | 534.48 | 534.48 | -0.46% | 57,647 |
| Jan 21, 2026 | 538.47 | 540.49 | 535.11 | 536.96 | 536.96 | -0.28% | 60,986 |
| Jan 20, 2026 | 542.00 | 542.99 | 536.01 | 538.47 | 538.47 | -0.74% | 108,750 |
| Jan 19, 2026 | 530.00 | 543.49 | 530.00 | 542.48 | 542.48 | 2.38% | 258,334 |
| Jan 16, 2026 | 525.99 | 532.96 | 524.00 | 529.87 | 529.87 | 0.93% | 62,090 |
| Jan 15, 2026 | 530.10 | 533.80 | 524.50 | 525.01 | 525.01 | -1.06% | 124,625 |
| Jan 14, 2026 | 535.35 | 537.80 | 529.95 | 530.63 | 530.63 | -0.69% | 80,722 |
| Jan 13, 2026 | 537.00 | 537.00 | 530.15 | 534.29 | 534.29 | -0.56% | 100,641 |
| Jan 12, 2026 | 530.01 | 544.89 | 529.01 | 537.29 | 537.29 | 0.73% | 233,227 |
| Jan 9, 2026 | 532.00 | 535.00 | 530.00 | 533.41 | 533.41 | -0.04% | 64,616 |
| Jan 8, 2026 | 537.00 | 537.49 | 531.81 | 533.65 | 533.65 | -0.19% | 116,457 |
| Jan 7, 2026 | 531.40 | 539.00 | 531.40 | 534.68 | 534.68 | 0.65% | 60,381 |
| Jan 6, 2026 | 540.00 | 541.00 | 529.50 | 531.21 | 531.21 | -1.69% | 226,212 |
| Jan 5, 2026 | 535.03 | 549.00 | 535.03 | 540.36 | 540.36 | 1.16% | 344,162 |
| Jan 2, 2026 | 535.72 | 537.50 | 529.00 | 534.18 | 534.18 | 0.37% | 138,726 |
| Jan 1, 2026 | 530.01 | 533.09 | 524.00 | 532.23 | 532.23 | 1.34% | 237,937 |
| Dec 31, 2025 | 515.00 | 531.00 | 513.30 | 525.19 | 525.19 | 2.23% | 210,641 |
| Dec 30, 2025 | 515.00 | 515.00 | 512.00 | 513.74 | 513.74 | 0.05% | 50,059 |
| Dec 29, 2025 | 517.50 | 517.50 | 512.00 | 513.50 | 513.50 | 0.08% | 39,010 |
| Dec 26, 2025 | 521.13 | 522.00 | 512.60 | 513.09 | 513.09 | -1.52% | 78,432 |
| Dec 24, 2025 | 530.86 | 531.16 | 520.15 | 521.01 | 521.01 | -1.86% | 91,943 |
| Dec 23, 2025 | 526.00 | 537.78 | 525.00 | 530.86 | 530.86 | 2.30% | 575,502 |
| Dec 22, 2025 | 515.00 | 524.00 | 511.01 | 518.92 | 518.92 | 0.96% | 231,884 |
| Dec 19, 2025 | 513.00 | 518.00 | 510.00 | 514.00 | 514.00 | 0.24% | 178,631 |
| Dec 18, 2025 | 513.50 | 514.00 | 511.01 | 512.78 | 512.78 | 0.24% | 66,811 |
| Dec 17, 2025 | 512.00 | 514.00 | 508.00 | 511.57 | 511.57 | -0.17% | 137,059 |
| Dec 16, 2025 | 508.40 | 515.49 | 507.80 | 512.45 | 512.45 | 0.78% | 242,932 |
| Dec 15, 2025 | 510.50 | 511.99 | 507.17 | 508.47 | 508.47 | -0.14% | 57,696 |
| Dec 12, 2025 | 510.00 | 512.00 | 505.55 | 509.19 | 509.19 | 0.28% | 53,897 |
| Dec 11, 2025 | 511.98 | 512.00 | 505.55 | 507.76 | 507.76 | -0.32% | 105,744 |
| Dec 10, 2025 | 509.99 | 514.99 | 506.99 | 509.41 | 509.41 | 0.47% | 315,826 |
| Dec 9, 2025 | 506.47 | 510.00 | 506.00 | 507.05 | 507.05 | 0.11% | 39,212 |
| Dec 8, 2025 | 507.96 | 510.00 | 505.60 | 506.47 | 506.47 | -0.29% | 38,553 |
| Dec 5, 2025 | 508.00 | 511.50 | 506.58 | 507.96 | 507.96 | 0.27% | 34,397 |
| Dec 4, 2025 | 508.99 | 510.00 | 491.57 | 506.58 | 506.58 | -0.13% | 58,476 |
| Dec 3, 2025 | 515.00 | 516.98 | 505.00 | 507.25 | 507.25 | -1.40% | 184,534 |
| Dec 2, 2025 | 509.01 | 515.00 | 509.01 | 514.44 | 514.44 | 0.48% | 54,257 |
| Dec 1, 2025 | 507.57 | 518.00 | 501.55 | 511.98 | 511.98 | 0.87% | 75,271 |
| Nov 28, 2025 | 510.00 | 510.00 | 505.51 | 507.57 | 507.57 | -0.07% | 45,291 |
| Nov 27, 2025 | 506.99 | 510.00 | 506.99 | 507.92 | 507.92 | 0.44% | 36,076 |
| Nov 26, 2025 | 505.40 | 507.50 | 503.99 | 505.71 | 505.71 | 0.45% | 40,722 |
| Nov 25, 2025 | 508.90 | 508.90 | 501.89 | 503.42 | 503.42 | -0.62% | 43,959 |
| Nov 24, 2025 | 511.78 | 511.79 | 505.93 | 506.54 | 506.54 | -0.54% | 30,835 |
| Nov 21, 2025 | 510.00 | 512.00 | 508.80 | 509.29 | 509.29 | 0.06% | 26,293 |
| Nov 20, 2025 | 512.50 | 513.19 | 507.00 | 509.00 | 509.00 | -0.44% | 59,849 |