Millat Tractors Limited (PSX:MTL)
Pakistan · Delayed Price · Currency is PKR 529.51
-10.48 (-1.94%)
At close: Sep 30, 2025
Millat Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 540.00 | 542.00 | 528.00 | 529.51 | 529.51 | -1.94% | 382,034 |
| Sep 29, 2025 | 550.15 | 555.00 | 539.00 | 539.99 | 539.99 | -2.86% | 485,778 |
| Sep 26, 2025 | 563.03 | 564.85 | 555.02 | 555.91 | 555.91 | -1.22% | 251,179 |
| Sep 25, 2025 | 565.23 | 566.00 | 561.01 | 562.76 | 562.76 | -0.44% | 75,773 |
| Sep 24, 2025 | 565.39 | 566.00 | 563.75 | 565.23 | 565.23 | -0.03% | 72,329 |
| Sep 23, 2025 | 566.03 | 567.00 | 564.50 | 565.39 | 565.39 | -0.07% | 97,272 |
| Sep 22, 2025 | 570.00 | 571.50 | 565.00 | 565.78 | 565.78 | -0.32% | 134,208 |
| Sep 19, 2025 | 570.00 | 571.00 | 565.00 | 567.57 | 567.57 | -0.33% | 108,364 |
| Sep 18, 2025 | 569.98 | 571.50 | 567.51 | 569.43 | 569.43 | 0.30% | 167,006 |
| Sep 17, 2025 | 567.00 | 571.90 | 565.00 | 567.73 | 567.73 | 0.28% | 115,341 |
| Sep 16, 2025 | 566.25 | 569.88 | 564.00 | 566.16 | 566.16 | -0.24% | 129,061 |
| Sep 15, 2025 | 575.35 | 576.00 | 565.00 | 567.52 | 567.52 | -1.02% | 230,064 |
| Sep 12, 2025 | 574.45 | 580.00 | 573.10 | 573.35 | 573.35 | -0.19% | 76,231 |
| Sep 11, 2025 | 571.00 | 582.94 | 571.00 | 574.43 | 574.43 | 0.65% | 218,747 |
| Sep 10, 2025 | 570.50 | 572.50 | 565.15 | 570.73 | 570.73 | 0.35% | 113,824 |
| Sep 9, 2025 | 571.00 | 571.00 | 564.50 | 568.72 | 568.72 | -0.17% | 74,064 |
| Sep 8, 2025 | 571.00 | 572.89 | 569.00 | 569.71 | 569.71 | -0.32% | 93,086 |
| Sep 5, 2025 | 570.10 | 574.00 | 570.00 | 571.54 | 571.54 | 0.22% | 64,645 |
| Sep 4, 2025 | 571.91 | 574.99 | 566.00 | 570.28 | 570.28 | -0.29% | 58,804 |
| Sep 3, 2025 | 563.00 | 574.99 | 561.12 | 571.91 | 571.91 | 1.72% | 131,085 |
| Sep 2, 2025 | 564.00 | 565.00 | 555.05 | 562.26 | 562.26 | -0.77% | 55,844 |
| Sep 1, 2025 | 572.00 | 572.00 | 561.00 | 566.62 | 566.62 | -0.96% | 80,933 |
| Aug 29, 2025 | 572.80 | 575.50 | 570.11 | 572.12 | 572.12 | -0.14% | 68,155 |
| Aug 28, 2025 | 575.00 | 576.00 | 570.00 | 572.91 | 572.91 | 0.13% | 45,135 |
| Aug 27, 2025 | 570.55 | 577.50 | 570.55 | 572.17 | 572.17 | -0.36% | 88,948 |
| Aug 26, 2025 | 572.99 | 576.00 | 571.00 | 574.24 | 574.24 | 0.31% | 36,840 |
| Aug 25, 2025 | 577.36 | 579.90 | 572.00 | 572.46 | 572.46 | -0.85% | 75,290 |
| Aug 22, 2025 | 580.50 | 584.99 | 576.00 | 577.36 | 577.36 | -0.54% | 67,986 |
| Aug 21, 2025 | 598.00 | 599.20 | 576.00 | 580.50 | 580.50 | -2.62% | 290,665 |
| Aug 20, 2025 | 571.49 | 599.50 | 565.50 | 596.09 | 596.09 | 4.59% | 651,319 |
| Aug 19, 2025 | 572.00 | 575.50 | 569.00 | 569.93 | 569.93 | 0.07% | 196,518 |
| Aug 18, 2025 | 565.72 | 573.99 | 563.50 | 569.53 | 569.53 | 0.78% | 65,503 |
| Aug 15, 2025 | 568.82 | 568.82 | 563.00 | 565.15 | 565.15 | 0.65% | 68,364 |
| Aug 13, 2025 | 561.16 | 565.00 | 559.00 | 561.48 | 561.48 | 0.07% | 65,038 |
| Aug 12, 2025 | 562.47 | 566.66 | 558.00 | 561.06 | 561.06 | 0.15% | 118,079 |
| Aug 11, 2025 | 562.41 | 563.00 | 558.21 | 560.20 | 560.20 | -0.39% | 69,453 |
| Aug 8, 2025 | 568.00 | 568.00 | 558.02 | 562.41 | 562.41 | -0.89% | 95,182 |
| Aug 7, 2025 | 567.50 | 570.00 | 555.00 | 567.45 | 567.45 | -0.05% | 108,742 |
| Aug 6, 2025 | 568.99 | 570.99 | 564.20 | 567.74 | 567.74 | -0.01% | 33,010 |
| Aug 5, 2025 | 569.70 | 570.50 | 565.00 | 567.80 | 567.80 | -0.35% | 49,075 |
| Aug 4, 2025 | 570.00 | 571.00 | 566.51 | 569.78 | 569.78 | 0.20% | 37,140 |
| Aug 1, 2025 | 566.60 | 574.95 | 560.00 | 568.62 | 568.62 | 0.35% | 51,261 |
| Jul 31, 2025 | 568.00 | 570.89 | 565.85 | 566.61 | 566.61 | -0.11% | 68,038 |
| Jul 30, 2025 | 569.50 | 570.00 | 566.50 | 567.23 | 567.23 | 0.04% | 23,428 |
| Jul 29, 2025 | 570.00 | 570.00 | 566.00 | 567.03 | 567.03 | -0.26% | 41,920 |
| Jul 28, 2025 | 572.00 | 573.00 | 567.50 | 568.53 | 568.53 | -0.38% | 51,350 |
| Jul 25, 2025 | 571.00 | 576.00 | 567.25 | 570.72 | 570.72 | -0.15% | 56,863 |
| Jul 24, 2025 | 576.17 | 579.00 | 570.00 | 571.55 | 571.55 | -0.80% | 60,647 |
| Jul 23, 2025 | 575.34 | 579.00 | 572.50 | 576.17 | 576.17 | 0.14% | 65,482 |
| Jul 22, 2025 | 573.99 | 579.89 | 573.00 | 575.34 | 575.34 | 0.46% | 139,097 |