Millat Tractors Limited (PSX:MTL)
Pakistan · Delayed Price · Currency is PKR 292.30
+0.85 (0.29%)
At close: Nov 6, 2026
Millat Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 294.94 | 294.94 | 289.45 | 292.30 | 292.30 | 0.29% | 67,215 |
| Nov 5, 2026 | 290.00 | 294.99 | 289.00 | 291.45 | 291.45 | 2.01% | 187,593 |
| Nov 4, 2026 | 281.98 | 288.00 | 280.99 | 285.72 | 285.72 | 1.96% | 144,917 |
| Nov 3, 2026 | 276.11 | 283.00 | 276.11 | 280.23 | 280.23 | -0.17% | 84,653 |
| Nov 2, 2026 | 280.10 | 282.26 | 279.00 | 280.71 | 280.71 | 0.22% | 162,167 |
| Oct 30, 2026 | 284.35 | 285.00 | 279.40 | 280.10 | 280.10 | -1.49% | 108,292 |
| Oct 29, 2026 | 282.00 | 285.36 | 281.80 | 284.35 | 284.35 | 0.48% | 173,397 |
| Oct 28, 2026 | 281.69 | 283.73 | 281.69 | 282.99 | 282.99 | 0.77% | 66,194 |
| Oct 27, 2026 | 276.00 | 282.31 | 276.00 | 280.82 | 280.82 | 0.20% | 120,011 |
| Oct 26, 2026 | 279.46 | 281.00 | 276.01 | 280.27 | 280.27 | 0.29% | 81,334 |
| Oct 23, 2026 | 282.00 | 286.49 | 276.00 | 279.46 | 279.46 | -1.55% | 201,650 |
| Oct 22, 2026 | 290.18 | 290.19 | 283.50 | 283.86 | 283.86 | -2.18% | 149,765 |
| Oct 21, 2026 | 291.00 | 292.98 | 289.00 | 290.18 | 290.18 | -0.56% | 105,209 |
| Oct 20, 2026 | 293.00 | 293.99 | 290.61 | 291.81 | 291.81 | -0.40% | 50,404 |
| Oct 19, 2026 | 293.00 | 295.00 | 289.00 | 292.98 | 292.98 | 0.37% | 153,701 |
| Oct 16, 2026 | 301.00 | 304.00 | 300.76 | 302.90 | 291.90 | 0.71% | 194,149 |
| Oct 15, 2026 | 298.89 | 302.50 | 297.80 | 300.75 | 289.83 | 0.93% | 180,355 |
| Oct 14, 2026 | 296.80 | 299.00 | 296.80 | 297.97 | 287.15 | 0.04% | 82,450 |
| Oct 13, 2026 | 295.00 | 299.95 | 295.00 | 297.84 | 287.02 | 0.92% | 107,044 |
| Oct 12, 2026 | 295.00 | 298.69 | 294.90 | 295.12 | 284.40 | -1.20% | 119,847 |
| Oct 9, 2026 | 297.98 | 299.38 | 296.00 | 298.70 | 287.85 | 0.41% | 68,436 |
| Oct 8, 2026 | 298.00 | 298.49 | 295.01 | 297.49 | 286.69 | -0.07% | 82,509 |
| Oct 7, 2026 | 298.00 | 299.98 | 297.00 | 297.71 | 286.90 | 0.21% | 73,284 |
| Oct 6, 2026 | 295.64 | 298.00 | 295.00 | 297.09 | 286.30 | 0.49% | 72,433 |
| Oct 5, 2026 | 296.99 | 296.99 | 294.51 | 295.64 | 284.90 | -0.47% | 105,399 |
| Oct 2, 2026 | 297.00 | 298.50 | 296.23 | 297.05 | 286.26 | 0.03% | 84,666 |
| Oct 1, 2026 | 298.95 | 299.50 | 296.81 | 296.97 | 286.19 | -0.30% | 65,756 |
| Sep 30, 2026 | 298.50 | 300.00 | 297.50 | 297.85 | 287.03 | 0.07% | 91,236 |
| Sep 29, 2026 | 300.00 | 302.00 | 297.00 | 297.65 | 286.84 | -0.47% | 104,107 |
| Sep 28, 2026 | 298.01 | 300.00 | 298.01 | 299.07 | 288.21 | 0.36% | 44,893 |
| Sep 25, 2026 | 298.54 | 300.00 | 271.01 | 297.99 | 287.17 | -0.18% | 124,694 |
| Sep 24, 2026 | 299.99 | 300.90 | 298.10 | 298.54 | 287.70 | -0.35% | 97,459 |
| Sep 23, 2026 | 299.00 | 301.00 | 298.02 | 299.58 | 288.70 | 0.53% | 158,360 |
| Sep 22, 2026 | 298.78 | 300.00 | 297.51 | 297.99 | 287.17 | -0.26% | 105,345 |
| Sep 21, 2026 | 300.49 | 301.00 | 298.00 | 298.78 | 287.93 | -0.57% | 165,053 |
| Sep 18, 2026 | 298.50 | 301.75 | 298.10 | 300.49 | 289.58 | 0.73% | 169,026 |
| Sep 17, 2026 | 299.00 | 302.99 | 297.50 | 298.32 | 287.49 | -0.71% | 281,313 |
| Sep 16, 2026 | 306.63 | 318.90 | 298.00 | 300.45 | 289.54 | -2.02% | 833,380 |
| Sep 15, 2026 | 304.00 | 309.00 | 299.98 | 306.63 | 295.49 | 1.44% | 322,470 |
| Sep 14, 2026 | 302.00 | 309.94 | 298.10 | 302.28 | 291.30 | -0.21% | 359,945 |
| Sep 11, 2026 | 298.00 | 304.00 | 292.11 | 302.93 | 291.93 | 1.37% | 152,266 |
| Sep 10, 2026 | 303.30 | 305.00 | 298.00 | 298.83 | 287.98 | -1.51% | 153,307 |
| Sep 9, 2026 | 304.75 | 306.00 | 303.00 | 303.42 | 292.40 | -0.39% | 150,975 |
| Sep 8, 2026 | 305.51 | 308.00 | 302.00 | 304.60 | 293.54 | -0.67% | 379,458 |
| Sep 7, 2026 | 305.00 | 307.00 | 303.01 | 306.64 | 295.50 | 0.52% | 216,296 |
| Sep 4, 2026 | 305.00 | 306.00 | 301.00 | 305.05 | 293.97 | 0.25% | 187,575 |
| Sep 3, 2026 | 300.96 | 305.05 | 300.96 | 304.29 | 293.24 | 0.77% | 146,489 |
| Sep 2, 2026 | 299.00 | 302.40 | 298.00 | 301.96 | 290.99 | 0.09% | 142,565 |
| Sep 1, 2026 | 301.99 | 304.80 | 300.05 | 301.70 | 290.74 | 0.08% | 72,687 |
| Aug 31, 2026 | 301.25 | 305.04 | 298.00 | 301.45 | 290.50 | 0.08% | 206,314 |