Millat Tractors Limited (PSX:MTL)
Pakistan · Delayed Price · Currency is PKR 567.79
-1.78 (-0.31%)
At close: Jun 1, 2026
Millat Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 570.00 | 572.00 | 563.00 | 567.79 | 567.79 | -0.31% | 257,960 |
| May 29, 2026 | 551.00 | 572.48 | 551.00 | 569.57 | 569.57 | 3.49% | 754,805 |
| May 25, 2026 | 550.00 | 554.90 | 546.44 | 550.38 | 550.38 | 0.72% | 276,210 |
| May 22, 2026 | 557.00 | 558.99 | 545.50 | 546.44 | 546.44 | -1.47% | 212,118 |
| May 21, 2026 | 556.00 | 558.19 | 554.00 | 554.58 | 554.58 | 0.26% | 171,043 |
| May 20, 2026 | 553.25 | 555.00 | 551.00 | 553.16 | 553.16 | -0.02% | 105,980 |
| May 19, 2026 | 560.00 | 562.50 | 552.52 | 553.25 | 553.25 | - | 113,291 |
| May 18, 2026 | 560.15 | 564.00 | 552.50 | 553.25 | 553.25 | -2.00% | 134,815 |
| May 15, 2026 | 569.90 | 569.98 | 562.00 | 564.55 | 564.55 | -0.30% | 89,908 |
| May 14, 2026 | 569.00 | 572.00 | 563.00 | 566.24 | 566.24 | -0.13% | 119,892 |
| May 13, 2026 | 577.00 | 581.00 | 551.00 | 567.00 | 567.00 | -1.58% | 306,243 |
| May 12, 2026 | 576.00 | 587.50 | 574.10 | 576.11 | 576.11 | 0.40% | 889,287 |
| May 11, 2026 | 569.71 | 580.00 | 565.56 | 573.82 | 573.82 | 0.72% | 318,603 |
| May 8, 2026 | 565.00 | 579.94 | 565.00 | 569.71 | 569.71 | 0.92% | 533,556 |
| May 7, 2026 | 543.10 | 577.00 | 539.00 | 564.53 | 564.53 | 4.14% | 857,844 |
| May 6, 2026 | 535.50 | 544.89 | 535.50 | 542.09 | 542.09 | 1.93% | 235,328 |
| May 5, 2026 | 521.26 | 534.00 | 521.26 | 531.83 | 531.83 | 0.21% | 58,583 |
| May 4, 2026 | 530.00 | 539.98 | 526.25 | 530.73 | 530.73 | 1.28% | 258,015 |
| Apr 30, 2026 | 533.80 | 533.80 | 515.56 | 524.04 | 524.04 | -1.81% | 247,448 |
| Apr 29, 2026 | 564.36 | 564.36 | 528.00 | 533.72 | 533.72 | 4.03% | 666,538 |
| Apr 28, 2026 | 508.46 | 516.50 | 508.46 | 513.05 | 513.05 | 0.90% | 53,918 |
| Apr 27, 2026 | 510.05 | 517.45 | 505.01 | 508.46 | 508.46 | -0.67% | 52,490 |
| Apr 24, 2026 | 514.00 | 514.00 | 509.00 | 511.89 | 511.89 | -0.71% | 74,236 |
| Apr 23, 2026 | 516.00 | 517.99 | 513.50 | 515.53 | 515.53 | -0.32% | 29,189 |
| Apr 22, 2026 | 522.00 | 522.00 | 515.51 | 517.19 | 517.19 | -0.40% | 24,387 |
| Apr 21, 2026 | 518.39 | 524.00 | 517.60 | 519.29 | 519.29 | 0.17% | 135,330 |
| Apr 20, 2026 | 516.00 | 519.00 | 511.02 | 518.39 | 518.39 | -0.16% | 62,604 |
| Apr 17, 2026 | 520.00 | 521.55 | 515.00 | 519.21 | 519.21 | 0.37% | 89,986 |
| Apr 16, 2026 | 516.20 | 520.00 | 515.00 | 517.31 | 517.31 | 0.22% | 54,505 |
| Apr 15, 2026 | 515.00 | 524.75 | 512.00 | 516.15 | 516.15 | 0.88% | 97,123 |
| Apr 14, 2026 | 506.11 | 513.00 | 504.75 | 511.67 | 511.67 | 1.39% | 71,367 |
| Apr 13, 2026 | 514.99 | 514.99 | 504.00 | 504.65 | 504.65 | -2.85% | 73,171 |
| Apr 10, 2026 | 518.00 | 521.00 | 517.00 | 519.47 | 519.47 | 0.66% | 54,967 |
| Apr 9, 2026 | 527.90 | 527.90 | 513.03 | 516.06 | 516.06 | -2.33% | 90,270 |
| Apr 8, 2026 | 535.35 | 536.20 | 523.00 | 528.38 | 528.38 | 6.27% | 233,336 |
| Apr 7, 2026 | 499.00 | 499.50 | 491.00 | 497.20 | 497.20 | -0.36% | 234,723 |
| Apr 6, 2026 | 499.99 | 500.00 | 491.00 | 499.00 | 499.00 | 0.39% | 27,025 |
| Apr 3, 2026 | 495.00 | 499.99 | 495.00 | 497.06 | 497.06 | -0.92% | 243,780 |
| Apr 2, 2026 | 505.00 | 508.99 | 500.00 | 501.68 | 501.68 | -1.85% | 48,889 |
| Apr 1, 2026 | 502.00 | 520.00 | 499.00 | 511.16 | 511.16 | 2.60% | 89,360 |
| Mar 31, 2026 | 499.96 | 501.00 | 497.00 | 498.19 | 498.19 | 0.06% | 24,166 |
| Mar 30, 2026 | 497.80 | 499.50 | 485.00 | 497.88 | 497.88 | 0.64% | 307,667 |
| Mar 27, 2026 | 494.98 | 498.50 | 490.00 | 494.69 | 494.69 | 0.33% | 64,326 |
| Mar 26, 2026 | 498.00 | 498.00 | 491.77 | 493.08 | 493.08 | -0.79% | 59,816 |
| Mar 25, 2026 | 496.00 | 499.00 | 493.56 | 497.00 | 497.00 | 0.56% | 168,915 |
| Mar 24, 2026 | 499.00 | 503.00 | 493.56 | 494.23 | 494.23 | -0.70% | 58,807 |
| Mar 19, 2026 | 495.21 | 498.99 | 493.00 | 497.72 | 497.72 | -0.13% | 33,856 |
| Mar 18, 2026 | 498.48 | 501.98 | 497.50 | 498.39 | 498.39 | -0.02% | 41,283 |
| Mar 17, 2026 | 500.02 | 503.50 | 497.95 | 498.49 | 498.49 | 0.11% | 50,591 |
| Mar 16, 2026 | 500.00 | 500.00 | 494.00 | 497.95 | 497.95 | 0.28% | 68,271 |