Millat Tractors Limited (PSX:MTL)
Pakistan · Delayed Price · Currency is PKR 298.17
-3.69 (-1.22%)
At close: Aug 20, 2026
Millat Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 299.99 | 303.51 | 299.01 | 301.86 | 301.86 | 0.64% | 91,079 |
| Aug 18, 2026 | 303.00 | 304.00 | 299.86 | 299.95 | 299.95 | -1.09% | 128,953 |
| Aug 17, 2026 | 305.00 | 307.49 | 302.60 | 303.26 | 303.26 | -0.11% | 127,953 |
| Aug 13, 2026 | 307.00 | 307.00 | 301.00 | 303.59 | 303.59 | -0.30% | 122,173 |
| Aug 12, 2026 | 305.86 | 307.99 | 304.30 | 304.50 | 304.50 | -0.44% | 106,191 |
| Aug 11, 2026 | 311.00 | 311.00 | 305.11 | 305.86 | 305.86 | -1.65% | 137,747 |
| Aug 10, 2026 | 310.00 | 311.90 | 307.70 | 310.98 | 310.98 | 0.21% | 334,886 |
| Aug 7, 2026 | 312.00 | 312.54 | 307.50 | 310.34 | 310.34 | -0.30% | 225,339 |
| Aug 6, 2026 | 312.97 | 314.93 | 309.05 | 311.28 | 311.28 | 0.27% | 760,939 |
| Aug 5, 2026 | 302.55 | 313.25 | 302.55 | 310.45 | 310.45 | 2.73% | 897,491 |
| Aug 4, 2026 | 300.91 | 305.00 | 298.00 | 302.21 | 302.21 | 0.73% | 268,335 |
| Aug 3, 2026 | 303.00 | 304.05 | 299.41 | 300.02 | 300.02 | 0.12% | 155,279 |
| Jul 31, 2026 | 298.83 | 304.00 | 298.01 | 299.66 | 299.66 | 0.28% | 244,899 |
| Jul 30, 2026 | 295.01 | 303.50 | 295.01 | 298.83 | 298.83 | 0.76% | 435,590 |
| Jul 29, 2026 | 298.00 | 298.69 | 292.35 | 296.57 | 296.57 | -0.40% | 214,401 |
| Jul 28, 2026 | 295.00 | 299.60 | 293.01 | 297.77 | 297.77 | 1.00% | 207,573 |
| Jul 27, 2026 | 290.00 | 297.00 | 288.00 | 294.82 | 294.82 | 3.77% | 297,629 |
| Jul 24, 2026 | 282.02 | 284.98 | 279.00 | 284.11 | 284.11 | -0.09% | 114,631 |
| Jul 23, 2026 | 287.99 | 287.99 | 283.92 | 284.36 | 284.36 | -0.79% | 113,521 |
| Jul 22, 2026 | 287.65 | 291.00 | 286.34 | 286.62 | 286.62 | -0.33% | 92,995 |
| Jul 21, 2026 | 286.00 | 292.00 | 286.00 | 287.58 | 287.58 | 0.86% | 102,743 |
| Jul 20, 2026 | 281.00 | 289.00 | 281.00 | 285.12 | 285.12 | -1.78% | 148,167 |
| Jul 17, 2026 | 290.47 | 295.00 | 286.90 | 290.29 | 290.29 | -0.02% | 300,961 |
| Jul 16, 2026 | 286.70 | 291.59 | 286.70 | 290.36 | 290.36 | 1.28% | 213,979 |
| Jul 15, 2026 | 284.51 | 291.99 | 284.51 | 286.69 | 286.69 | 0.09% | 221,830 |
| Jul 14, 2026 | 291.00 | 292.01 | 286.00 | 286.43 | 286.43 | -2.71% | 357,192 |
| Jul 13, 2026 | 296.00 | 297.00 | 293.11 | 294.42 | 294.42 | -1.42% | 231,676 |
| Jul 10, 2026 | 297.99 | 300.30 | 296.00 | 298.67 | 298.67 | 0.07% | 171,681 |
| Jul 9, 2026 | 292.52 | 299.00 | 291.06 | 298.47 | 298.47 | 0.66% | 268,202 |
| Jul 8, 2026 | 301.67 | 302.00 | 292.50 | 296.51 | 296.51 | -1.94% | 449,579 |
| Jul 7, 2026 | 304.10 | 304.97 | 301.95 | 302.39 | 302.39 | -0.30% | 150,137 |
| Jul 6, 2026 | 302.55 | 306.00 | 300.56 | 303.29 | 303.29 | 0.25% | 392,545 |
| Jul 3, 2026 | 305.00 | 305.00 | 300.15 | 302.52 | 302.52 | -0.49% | 325,812 |
| Jul 2, 2026 | 305.00 | 306.00 | 303.50 | 304.01 | 304.01 | -0.39% | 328,348 |
| Jul 1, 2026 | 305.20 | 307.00 | 304.00 | 305.21 | 305.21 | 0.09% | 317,997 |
| Jun 30, 2026 | 306.50 | 308.50 | 304.00 | 304.95 | 304.95 | 0.14% | 267,639 |
| Jun 29, 2026 | 310.22 | 311.75 | 303.60 | 304.53 | 304.53 | -1.83% | 493,675 |
| Jun 24, 2026 | 309.99 | 312.50 | 308.65 | 310.22 | 310.22 | 0.51% | 440,165 |
| Jun 23, 2026 | 314.50 | 314.85 | 307.00 | 308.65 | 308.65 | -1.19% | 554,519 |
| Jun 22, 2026 | 310.00 | 314.51 | 308.00 | 312.38 | 312.38 | 2.88% | 1,349,413 |
| Jun 19, 2026 | 309.75 | 310.99 | 300.50 | 303.63 | 303.63 | -1.71% | 656,346 |
| Jun 18, 2026 | 316.50 | 317.44 | 307.53 | 308.92 | 308.92 | -1.61% | 1,312,652 |
| Jun 17, 2026 | 299.90 | 318.50 | 297.50 | 313.96 | 313.96 | 5.80% | 2,968,852 |
| Jun 16, 2026 | 289.24 | 298.12 | 287.01 | 296.73 | 296.73 | 3.40% | 1,695,422 |
| Jun 15, 2026 | 290.00 | 290.75 | 284.06 | 286.97 | 286.97 | 1.38% | 903,772 |
| Jun 12, 2026 | 279.00 | 284.50 | 279.00 | 283.05 | 283.05 | 1.83% | 419,882 |
| Jun 11, 2026 | 277.50 | 279.15 | 276.55 | 277.96 | 277.96 | -0.27% | 97,198 |
| Jun 10, 2026 | 279.00 | 280.00 | 277.75 | 278.72 | 278.72 | -0.22% | 131,174 |
| Jun 9, 2026 | 277.53 | 281.50 | 277.51 | 279.35 | 279.35 | 1.10% | 338,236 |
| Jun 8, 2026 | 279.00 | 279.90 | 275.51 | 276.32 | 276.32 | -1.95% | 230,734 |