Millat Tractors Limited (PSX:MTL)
Pakistan · Delayed Price · Currency is PKR 285.12
-5.17 (-1.78%)
At close: Jul 20, 2026
Millat Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 281.00 | 289.00 | 281.00 | 285.12 | 285.12 | -1.78% | 148,167 |
| Jul 17, 2026 | 290.47 | 295.00 | 286.90 | 290.29 | 290.29 | -0.02% | 300,961 |
| Jul 16, 2026 | 286.70 | 291.59 | 286.70 | 290.36 | 290.36 | 1.28% | 213,979 |
| Jul 15, 2026 | 284.51 | 291.99 | 284.51 | 286.69 | 286.69 | 0.09% | 221,830 |
| Jul 14, 2026 | 291.00 | 292.01 | 286.00 | 286.43 | 286.43 | -2.71% | 357,192 |
| Jul 13, 2026 | 296.00 | 297.00 | 293.11 | 294.42 | 294.42 | -1.42% | 231,676 |
| Jul 10, 2026 | 297.99 | 300.30 | 296.00 | 298.67 | 298.67 | 0.07% | 171,681 |
| Jul 9, 2026 | 292.52 | 299.00 | 291.06 | 298.47 | 298.47 | 0.66% | 268,202 |
| Jul 8, 2026 | 301.67 | 302.00 | 292.50 | 296.51 | 296.51 | -1.94% | 449,579 |
| Jul 7, 2026 | 304.10 | 304.97 | 301.95 | 302.39 | 302.39 | -0.30% | 150,137 |
| Jul 6, 2026 | 302.55 | 306.00 | 300.56 | 303.29 | 303.29 | 0.25% | 392,545 |
| Jul 3, 2026 | 305.00 | 305.00 | 300.15 | 302.52 | 302.52 | -0.49% | 325,812 |
| Jul 2, 2026 | 305.00 | 306.00 | 303.50 | 304.01 | 304.01 | -0.39% | 328,348 |
| Jul 1, 2026 | 305.20 | 307.00 | 304.00 | 305.21 | 305.21 | 0.09% | 317,997 |
| Jun 30, 2026 | 306.50 | 308.50 | 304.00 | 304.95 | 304.95 | 0.14% | 267,639 |
| Jun 29, 2026 | 310.22 | 311.75 | 303.60 | 304.53 | 304.53 | -1.83% | 493,675 |
| Jun 24, 2026 | 309.99 | 312.50 | 308.65 | 310.22 | 310.22 | 0.51% | 440,165 |
| Jun 23, 2026 | 314.50 | 314.85 | 307.00 | 308.65 | 308.65 | -1.19% | 554,519 |
| Jun 22, 2026 | 310.00 | 314.51 | 308.00 | 312.38 | 312.38 | 2.88% | 1,349,413 |
| Jun 19, 2026 | 309.75 | 310.99 | 300.50 | 303.63 | 303.63 | -1.71% | 656,346 |
| Jun 18, 2026 | 316.50 | 317.44 | 307.53 | 308.92 | 308.92 | -1.61% | 1,312,652 |
| Jun 17, 2026 | 299.90 | 318.50 | 297.50 | 313.96 | 313.96 | 5.80% | 2,968,852 |
| Jun 16, 2026 | 289.24 | 298.12 | 287.01 | 296.73 | 296.73 | 3.40% | 1,695,422 |
| Jun 15, 2026 | 290.00 | 290.75 | 284.06 | 286.97 | 286.97 | 1.38% | 903,772 |
| Jun 12, 2026 | 279.00 | 284.50 | 279.00 | 283.05 | 283.05 | 1.83% | 419,882 |
| Jun 11, 2026 | 277.50 | 279.15 | 276.55 | 277.96 | 277.96 | -0.27% | 97,198 |
| Jun 10, 2026 | 279.00 | 280.00 | 277.75 | 278.72 | 278.72 | -0.22% | 131,174 |
| Jun 9, 2026 | 277.53 | 281.50 | 277.51 | 279.35 | 279.35 | 1.10% | 338,236 |
| Jun 8, 2026 | 279.00 | 279.90 | 275.51 | 276.32 | 276.32 | -1.95% | 230,734 |
| Jun 5, 2026 | 280.50 | 282.50 | 280.50 | 281.82 | 281.82 | 0.94% | 292,090 |
| Jun 4, 2026 | 280.00 | 281.50 | 278.05 | 279.19 | 279.19 | -0.38% | 326,358 |
| Jun 3, 2026 | 282.22 | 282.22 | 279.56 | 280.25 | 280.25 | -0.70% | 226,128 |
| Jun 2, 2026 | 283.90 | 284.75 | 281.50 | 282.22 | 282.22 | -0.59% | 209,210 |
| Jun 1, 2026 | 285.00 | 286.00 | 281.50 | 283.90 | 283.90 | -0.31% | 515,920 |
| May 29, 2026 | 275.50 | 286.24 | 275.50 | 284.79 | 284.79 | 3.49% | 1,509,610 |
| May 25, 2026 | 275.00 | 277.45 | 273.22 | 275.19 | 275.19 | 0.72% | 552,420 |
| May 22, 2026 | 278.50 | 279.50 | 272.75 | 273.22 | 273.22 | -1.47% | 424,236 |
| May 21, 2026 | 278.00 | 279.10 | 277.00 | 277.29 | 277.29 | 0.26% | 342,086 |
| May 20, 2026 | 276.63 | 277.50 | 275.50 | 276.58 | 276.58 | -0.02% | 211,960 |
| May 19, 2026 | 280.00 | 281.25 | 276.26 | 276.63 | 276.63 | - | 226,582 |
| May 18, 2026 | 280.08 | 282.00 | 276.25 | 276.63 | 276.63 | -2.00% | 269,630 |
| May 15, 2026 | 284.95 | 284.99 | 281.00 | 282.28 | 282.28 | -0.30% | 179,816 |
| May 14, 2026 | 284.50 | 286.00 | 281.50 | 283.12 | 283.12 | -0.13% | 239,784 |
| May 13, 2026 | 288.50 | 290.50 | 275.50 | 283.50 | 283.50 | -1.58% | 612,486 |
| May 12, 2026 | 288.00 | 293.75 | 287.05 | 288.06 | 288.06 | 0.40% | 1,778,574 |
| May 11, 2026 | 284.86 | 290.00 | 282.78 | 286.91 | 286.91 | 0.72% | 637,206 |
| May 8, 2026 | 282.50 | 289.97 | 282.50 | 284.86 | 284.86 | 0.92% | 1,067,112 |
| May 7, 2026 | 271.55 | 288.50 | 269.50 | 282.27 | 282.27 | 4.14% | 1,715,688 |
| May 6, 2026 | 267.75 | 272.45 | 267.75 | 271.05 | 271.05 | 1.93% | 470,656 |
| May 5, 2026 | 260.63 | 267.00 | 260.63 | 265.92 | 265.92 | 0.21% | 117,166 |