Mandviwalla Mauser Plastic Industries Limited (PSX:MWMP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
119.15
-2.26 (-1.86%)
At close: Oct 21, 2025

PSX:MWMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025120.11123.05118.00119.15119.15-1.86%36,889
Oct 20, 2025126.00130.00120.00121.41121.41-3.07%25,026
Oct 17, 2025127.90128.89120.02125.26125.26-0.84%5,115
Oct 16, 2025132.50132.50126.00126.32126.32-0.32%18,433
Oct 15, 2025121.63137.00121.63126.72126.72-1.01%134,951
Oct 14, 2025129.40133.00118.25128.01128.01-2.08%74,683
Oct 13, 2025135.00139.00130.00130.73130.73-6.06%35,571
Oct 10, 2025133.02145.00133.00139.17139.17-0.54%83,915
Oct 9, 2025129.80144.00123.00139.93139.934.50%343,422
Oct 8, 2025130.00137.17126.20133.91133.917.39%289,117
Oct 7, 2025117.49124.70110.02124.70124.7010.00%284,740
Oct 6, 2025115.27119.96113.06113.36113.36-9.76%248,746
Oct 3, 2025139.00139.99125.62125.62125.62-10.00%145,231
Oct 2, 2025138.00140.00125.56139.58139.582.87%48,991
Oct 1, 2025136.86139.99129.00135.69135.69-0.85%35,704
Sep 30, 2025143.00144.99128.03136.86136.86-3.80%91,962
Sep 29, 2025156.00156.00141.00142.26142.26-8.90%96,957
Sep 26, 2025150.00163.90141.50156.15156.154.80%105,747
Sep 25, 2025150.00157.90145.00149.00149.000.67%106,310
Sep 24, 2025150.00154.00142.00148.01148.01-0.16%202,524
Sep 23, 2025164.00164.00147.53148.24148.24-9.57%123,990
Sep 22, 2025170.90170.95146.00163.92163.925.21%462,683
Sep 19, 2025146.11155.80145.20155.80155.8010.00%350,354
Sep 18, 2025134.89141.64133.00141.64141.6410.00%329,319
Sep 17, 2025125.00128.76117.10128.76128.7610.00%376,261
Sep 16, 202596.06117.0595.77117.05117.0510.00%915,126
Sep 15, 2025127.88130.05106.41106.41106.41-10.00%305,758
Sep 12, 2025118.00118.23115.84118.23118.2310.00%115,220
Sep 11, 2025104.48107.4890.60107.48107.4810.00%313,780
Sep 10, 202588.8097.7182.0097.7197.7110.00%392,294
Sep 9, 202588.8388.8388.8388.8388.8310.01%98,137
Sep 8, 202580.7580.7580.7580.7580.7510.00%18,791
Sep 5, 202573.4173.4173.4173.4173.419.99%68,068
Sep 4, 202562.0366.7462.0066.7466.7410.00%134,171
Sep 3, 202559.7066.5254.4260.6760.670.33%745,747
Sep 2, 202560.8261.0557.0160.4760.478.95%367,853
Sep 1, 202555.4055.5054.0155.5055.5010.01%211,883
Aug 29, 202549.0050.4545.5050.4550.4510.01%114,112
Aug 28, 202545.5048.0044.5145.8645.863.73%30,148
Aug 27, 202546.3246.3243.0244.2144.21-4.56%16,432
Aug 26, 202547.3947.3945.5046.3246.322.30%2,996
Aug 25, 202546.3548.2044.1045.2845.28-2.31%21,914
Aug 22, 202549.0049.0046.0046.3546.35-1.74%7,313
Aug 21, 202549.0049.7545.0547.1747.170.15%13,862
Aug 20, 202550.0050.0044.3547.1047.10-1.34%29,298
Aug 19, 202547.9951.4944.8047.7447.741.51%71,606
Aug 18, 202548.0054.5046.7047.0347.03-9.35%46,990
Aug 15, 202556.5056.5048.1051.8851.880.99%90,379
Aug 13, 202551.3551.3749.5051.3751.3710.00%64,842
Aug 12, 202543.9046.7041.0046.7046.7010.01%104,804