PSX:MWMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	45.03	45.86	42.00	45.86	45.86	10.00%	68,030
Mar 10, 2026	39.99	41.69	39.99	41.69	41.69	10.00%	28,607
Mar 9, 2026	38.02	38.02	36.00	37.90	37.90	-5.04%	1,267
Mar 6, 2026	40.04	40.04	37.01	39.91	39.91	-0.32%	39,683
Mar 5, 2026	42.27	42.27	39.65	40.04	40.04	0.10%	10,999
Mar 4, 2026	40.15	42.57	40.00	40.00	40.00	-1.86%	12,163
Mar 3, 2026	40.80	41.85	39.00	40.76	40.76	-2.21%	5,258
Mar 2, 2026	38.02	44.96	36.80	41.68	41.68	1.98%	15,460
Feb 27, 2026	41.45	43.98	40.30	40.87	40.87	0.69%	3,970
Feb 26, 2026	41.98	41.98	40.00	40.59	40.59	1.48%	8,771
Feb 25, 2026	41.00	41.75	40.00	40.00	40.00	-0.15%	6,057
Feb 24, 2026	41.89	41.89	37.35	40.06	40.06	-3.47%	19,961
Feb 23, 2026	45.00	46.90	40.70	41.50	41.50	-8.04%	31,219
Feb 20, 2026	47.30	47.30	45.00	45.13	45.13	-5.63%	3,397
Feb 19, 2026	50.00	53.40	47.30	47.82	47.82	-4.36%	7,600
Feb 18, 2026	47.31	53.23	47.31	50.00	50.00	3.33%	9,700
Feb 17, 2026	47.30	48.90	47.30	48.39	48.39	-1.08%	6,775
Feb 16, 2026	52.99	52.99	47.51	48.92	48.92	-6.37%	45,002
Feb 13, 2026	56.00	57.75	52.00	52.25	52.25	-8.09%	104,377
Feb 12, 2026	57.45	58.49	56.00	56.85	56.85	0.83%	35,904
Feb 11, 2026	57.00	57.37	55.03	56.38	56.38	0.68%	9,788
Feb 10, 2026	56.15	57.85	56.00	56.00	56.00	-3.76%	21,532
Feb 9, 2026	57.59	59.54	55.51	58.19	58.19	0.43%	56,022
Feb 6, 2026	59.45	59.98	57.23	57.94	57.94	-2.11%	9,669
Feb 4, 2026	59.98	62.70	58.00	59.19	59.19	-3.22%	28,277
Feb 3, 2026	60.99	64.93	58.60	61.16	61.16	1.63%	71,928
Feb 2, 2026	54.75	60.23	51.20	60.18	60.18	9.92%	120,252
Jan 30, 2026	56.88	58.89	54.00	54.75	54.75	-2.11%	70,505
Jan 29, 2026	59.28	59.44	55.40	55.93	55.93	-5.65%	33,017
Jan 28, 2026	61.23	61.23	58.00	59.28	59.28	-3.18%	41,845
Jan 27, 2026	61.44	62.39	60.20	61.23	61.23	-0.36%	41,359
Jan 26, 2026	64.00	64.00	60.00	61.45	61.45	-3.73%	65,118
Jan 23, 2026	65.47	65.47	63.75	63.83	63.83	-1.88%	18,310
Jan 22, 2026	65.01	66.85	63.51	65.05	65.05	-0.40%	11,307
Jan 21, 2026	67.00	67.10	65.00	65.31	65.31	-2.41%	32,547
Jan 20, 2026	68.48	68.48	65.50	66.92	66.92	0.25%	44,941
Jan 19, 2026	69.55	69.55	66.00	66.75	66.75	-0.70%	25,685
Jan 16, 2026	65.02	69.85	65.02	67.22	67.22	-1.32%	19,087
Jan 15, 2026	69.75	69.75	66.00	68.12	68.12	-1.57%	24,924
Jan 14, 2026	69.10	70.00	67.01	69.21	69.21	-0.83%	27,389
Jan 13, 2026	69.82	71.78	68.10	69.79	69.79	-1.04%	32,849
Jan 12, 2026	71.90	73.50	69.80	70.52	70.52	-0.66%	145,152
Jan 9, 2026	72.84	72.84	70.00	70.99	70.99	0.28%	37,673
Jan 8, 2026	72.65	72.65	63.60	70.79	70.79	0.58%	106,914
Jan 7, 2026	73.85	73.85	70.00	70.38	70.38	-1.84%	80,440
Jan 6, 2026	68.01	73.00	67.75	71.70	71.70	5.97%	457,185
Jan 5, 2026	66.99	68.50	66.97	67.66	67.66	1.53%	197,234
Jan 2, 2026	66.00	68.75	65.00	66.64	66.64	1.43%	121,391
Jan 1, 2026	67.50	68.50	65.00	65.70	65.70	-1.72%	237,384
Dec 31, 2025	69.93	69.93	66.10	66.85	66.85	-1.50%	39,894