PSX:MWMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	55.01	56.50	51.00	51.29	51.29	-6.75%	34,672
Apr 17, 2026	52.73	55.80	52.73	55.00	55.00	1.83%	5,380
Apr 16, 2026	53.62	55.00	53.10	54.01	54.01	-3.23%	33,253
Apr 15, 2026	57.89	57.89	54.56	55.81	55.81	-0.57%	15,743
Apr 14, 2026	58.00	58.00	54.00	56.13	56.13	2.52%	26,473
Apr 13, 2026	52.01	59.00	52.01	54.75	54.75	-3.71%	8,276
Apr 10, 2026	56.40	58.00	53.03	56.86	56.86	4.91%	21,524
Apr 9, 2026	52.15	57.57	52.15	54.20	54.20	0.04%	18,174
Apr 8, 2026	55.90	56.00	53.50	54.18	54.18	5.82%	12,929
Apr 7, 2026	52.00	57.00	49.23	51.20	51.20	-3.10%	9,470
Apr 6, 2026	49.10	52.84	49.01	52.84	52.84	9.99%	15,624
Apr 3, 2026	51.50	52.75	48.00	48.04	48.04	-6.72%	15,772
Apr 2, 2026	53.00	53.00	51.50	51.50	51.50	-3.85%	9,313
Apr 1, 2026	50.10	57.80	50.10	53.56	53.56	1.21%	7,418
Mar 31, 2026	51.00	56.11	50.67	52.92	52.92	3.74%	42,779
Mar 30, 2026	53.01	55.00	50.50	51.01	51.01	-4.21%	20,888
Mar 27, 2026	54.10	56.80	52.51	53.25	53.25	-2.53%	12,548
Mar 26, 2026	55.50	57.70	54.30	54.63	54.63	-0.73%	27,872
Mar 25, 2026	54.37	56.00	54.37	55.03	55.03	1.21%	11,411
Mar 24, 2026	54.78	56.00	52.53	54.37	54.37	-0.75%	27,340
Mar 19, 2026	60.00	60.00	53.02	54.78	54.78	-2.89%	29,294
Mar 18, 2026	58.70	58.70	54.00	56.41	56.41	1.33%	22,579
Mar 17, 2026	54.75	58.99	52.34	55.67	55.67	1.68%	20,039
Mar 16, 2026	61.00	61.04	52.00	54.75	54.75	-1.33%	204,555
Mar 13, 2026	55.40	55.50	55.00	55.49	55.49	9.99%	62,752
Mar 12, 2026	50.45	50.45	50.45	50.45	50.45	10.01%	25,128
Mar 11, 2026	45.03	45.86	42.00	45.86	45.86	10.00%	68,030
Mar 10, 2026	39.99	41.69	39.99	41.69	41.69	10.00%	28,607
Mar 9, 2026	38.02	38.02	36.00	37.90	37.90	-5.04%	1,267
Mar 6, 2026	40.04	40.04	37.01	39.91	39.91	-0.32%	39,683
Mar 5, 2026	42.27	42.27	39.65	40.04	40.04	0.10%	10,999
Mar 4, 2026	40.15	42.57	40.00	40.00	40.00	-1.86%	12,163
Mar 3, 2026	40.80	41.85	39.00	40.76	40.76	-2.21%	5,258
Mar 2, 2026	38.02	44.96	36.80	41.68	41.68	1.98%	15,460
Feb 27, 2026	41.45	43.98	40.30	40.87	40.87	0.69%	3,970
Feb 26, 2026	41.98	41.98	40.00	40.59	40.59	1.48%	8,771
Feb 25, 2026	41.00	41.75	40.00	40.00	40.00	-0.15%	6,057
Feb 24, 2026	41.89	41.89	37.35	40.06	40.06	-3.47%	19,961
Feb 23, 2026	45.00	46.90	40.70	41.50	41.50	-8.04%	31,219
Feb 20, 2026	47.30	47.30	45.00	45.13	45.13	-5.63%	3,397
Feb 19, 2026	50.00	53.40	47.30	47.82	47.82	-4.36%	7,600
Feb 18, 2026	47.31	53.23	47.31	50.00	50.00	3.33%	9,700
Feb 17, 2026	47.30	48.90	47.30	48.39	48.39	-1.08%	6,775
Feb 16, 2026	52.99	52.99	47.51	48.92	48.92	-6.37%	45,002
Feb 13, 2026	56.00	57.75	52.00	52.25	52.25	-8.09%	104,377
Feb 12, 2026	57.45	58.49	56.00	56.85	56.85	0.83%	35,904
Feb 11, 2026	57.00	57.37	55.03	56.38	56.38	0.68%	9,788
Feb 10, 2026	56.15	57.85	56.00	56.00	56.00	-3.76%	21,532
Feb 9, 2026	57.59	59.54	55.51	58.19	58.19	0.43%	56,022
Feb 6, 2026	59.45	59.98	57.23	57.94	57.94	-2.11%	9,669