Nagina Cotton Mills Limited (PSX:NAGC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
68.00
0.00 (0.00%)
At close: Oct 21, 2025

Nagina Cotton Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202569.0069.0069.0068.0068.00-2
Oct 20, 202563.5068.0063.0068.0068.007.94%1,965
Oct 17, 202567.0067.0062.0063.0062.00-74
Oct 16, 202567.0067.0067.0063.0062.00-64
Oct 15, 202563.0563.0563.0063.0062.00-1.78%500
Oct 14, 202571.5071.5063.2564.1463.12-5.75%3,004
Oct 13, 202569.8569.8569.8568.0566.97-8
Oct 7, 202565.0068.1065.0068.0566.97-2.48%2,167
Oct 6, 202566.0066.0066.0069.7868.67-9
Oct 2, 202565.0569.8565.0569.7868.67-11
Oct 1, 202565.0069.9065.0069.7868.676.91%9,938
Sep 30, 202574.0074.0065.0065.2764.23-7.16%11,187
Sep 29, 202572.7572.7570.2670.3069.180.13%1,100
Sep 26, 202570.3071.9970.1270.2169.100.11%4,110
Sep 25, 202570.0072.5070.0070.1369.02-2.60%382
Sep 24, 202568.0072.0068.0072.0070.861.42%491
Sep 23, 202570.0071.0069.2570.9969.864.72%1,004
Sep 19, 202571.0071.0065.0067.7966.71-4.90%6,579
Sep 18, 202570.1570.1570.1571.2870.15-106
Sep 17, 202575.0075.0071.0071.2870.15-4.06%704
Sep 15, 202573.1273.1273.1274.3073.12-9
Sep 12, 202573.7573.9973.7574.3073.12-4
Sep 11, 202574.0074.0074.0074.3073.12-100
Sep 10, 202572.9972.9972.9974.3073.12-100
Sep 5, 202571.5074.3071.0074.3073.12-196
Sep 3, 202579.0079.0070.0574.3073.12-252
Sep 2, 202569.0574.9069.0574.3073.123.29%857
Aug 26, 202571.0073.0071.0071.9370.79-7.72%600
Aug 25, 202574.9074.9074.9077.9576.71-100
Aug 22, 202574.8577.9574.8577.9576.719.94%3,500
Aug 21, 202572.5072.5070.0170.9069.78-1.79%11,901
Aug 20, 202571.5173.9571.3072.1971.04-3.71%5,000
Aug 19, 202574.8974.8974.8974.9773.78-100
Aug 18, 202572.0077.2572.0074.9773.783.41%3,198
Aug 15, 202570.0071.9970.0072.5071.35-320
Aug 13, 202572.5073.9972.5072.5071.35-0.68%2,001
Aug 12, 202577.5077.5077.4973.0071.84-2
Aug 11, 202577.0077.0077.0073.0071.84-2
Aug 8, 202573.0073.0073.0073.0071.84-1,210
Aug 7, 202574.0074.0073.0073.0071.84-2.61%1,001
Aug 6, 202572.5075.0072.5074.9673.771.07%4,726
Aug 5, 202576.0076.0074.0074.1772.990.68%4,943
Aug 4, 202571.0077.0070.5573.6772.502.48%13,851
Aug 1, 202571.8876.5071.5071.8970.751.30%1,131
Jul 31, 202570.9071.4967.0070.9769.844.26%9,304
Jul 30, 202569.9569.9569.9068.0766.99-161
Jul 29, 202568.3071.0067.1568.0766.99-7.08%5,271
Jul 28, 202571.9971.9971.9073.2672.10-410
Jul 25, 202571.9573.7170.9973.2672.109.33%2,344
Jul 24, 202570.0071.9066.9067.0165.95-4.29%1,456