Nagina Cotton Mills Limited (PSX:NAGC)
Pakistan · Delayed Price · Currency is PKR 85.81
+7.80 (10.00%)
At close: Oct 29, 2026
Nagina Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 82.90 | 85.81 | 81.87 | 85.81 | 85.81 | 10.00% | 48,519 |
| Oct 28, 2026 | 75.00 | 79.77 | 75.00 | 78.01 | 78.01 | -2.34% | 12,361 |
| Oct 23, 2026 | 79.00 | 79.00 | 79.00 | 79.88 | 79.88 | - | 25 |
| Oct 22, 2026 | 83.85 | 83.85 | 80.99 | 79.88 | 79.88 | - | 2 |
| Oct 21, 2026 | 77.57 | 82.00 | 77.55 | 79.88 | 79.88 | - | 139 |
| Oct 20, 2026 | 87.00 | 88.00 | 85.01 | 85.88 | 79.88 | -2.24% | 3,549 |
| Oct 19, 2026 | 90.94 | 90.94 | 87.00 | 87.85 | 81.71 | 2.19% | 2,608 |
| Oct 16, 2026 | 90.97 | 90.97 | 85.00 | 85.97 | 79.96 | -1.05% | 1,207 |
| Oct 15, 2026 | 90.77 | 91.99 | 85.52 | 86.88 | 80.81 | -4.45% | 7,068 |
| Oct 14, 2026 | 91.90 | 91.90 | 82.65 | 90.93 | 84.58 | 4.28% | 11,127 |
| Oct 13, 2026 | 92.75 | 92.75 | 87.41 | 87.20 | 81.11 | - | 27 |
| Oct 12, 2026 | 93.90 | 93.90 | 87.20 | 87.20 | 81.11 | - | 1,145 |
| Oct 9, 2026 | 91.95 | 91.95 | 84.85 | 87.20 | 81.11 | - | 54 |
| Oct 8, 2026 | 90.00 | 90.00 | 87.01 | 87.20 | 81.11 | -3.23% | 1,396 |
| Oct 7, 2026 | 88.50 | 91.97 | 88.50 | 90.11 | 83.81 | -2.54% | 3,432 |
| Oct 6, 2026 | 94.99 | 94.99 | 90.00 | 92.46 | 86.00 | 4.98% | 2,521 |
| Oct 5, 2026 | 93.75 | 93.75 | 86.03 | 88.07 | 81.92 | -3.78% | 5,014 |
| Oct 2, 2026 | 92.00 | 93.00 | 90.00 | 91.53 | 85.14 | -1.02% | 11,533 |
| Oct 1, 2026 | 87.85 | 94.00 | 84.67 | 92.47 | 86.01 | 6.96% | 38,036 |
| Sep 30, 2026 | 85.80 | 88.34 | 84.50 | 86.45 | 80.41 | 1.36% | 15,139 |
| Sep 29, 2026 | 79.00 | 86.19 | 76.00 | 85.29 | 79.33 | 8.28% | 25,640 |
| Sep 28, 2026 | 74.00 | 80.00 | 74.00 | 78.77 | 73.27 | -0.29% | 1,769 |
| Sep 24, 2026 | 73.65 | 73.65 | 73.65 | 79.00 | 73.48 | - | 17 |
| Sep 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 73.48 | 0.11% | 2,000 |
| Sep 18, 2026 | 77.00 | 80.00 | 77.00 | 78.91 | 73.40 | 2.48% | 11,577 |
| Sep 17, 2026 | 76.00 | 76.00 | 76.00 | 77.00 | 71.62 | - | 2 |
| Sep 16, 2026 | 76.00 | 76.00 | 76.00 | 77.00 | 71.62 | - | 8 |
| Sep 14, 2026 | 76.00 | 76.00 | 76.00 | 77.00 | 71.62 | - | 10 |
| Sep 9, 2026 | 75.00 | 79.90 | 75.00 | 77.00 | 71.62 | - | 110 |
| Sep 8, 2026 | 79.99 | 80.97 | 76.50 | 77.00 | 71.62 | 1.29% | 1,700 |
| Sep 2, 2026 | 79.62 | 79.62 | 76.01 | 76.02 | 70.71 | -4.52% | 1,146 |
| Aug 31, 2026 | 76.05 | 80.00 | 76.05 | 79.62 | 74.06 | - | 62 |
| Aug 27, 2026 | 75.26 | 75.26 | 75.26 | 79.62 | 74.06 | - | 4 |
| Aug 25, 2026 | 87.45 | 87.45 | 74.01 | 79.62 | 74.06 | - | 24 |
| Aug 24, 2026 | 75.00 | 79.00 | 75.00 | 79.62 | 74.06 | - | 101 |
| Aug 18, 2026 | 75.00 | 76.55 | 75.00 | 79.62 | 74.06 | - | 104 |
| Aug 17, 2026 | 82.79 | 82.79 | 82.79 | 79.62 | 74.06 | - | 50 |
| Aug 11, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 74.06 | - | 2,190 |
| Aug 10, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 74.06 | -0.48% | 600 |
| Aug 7, 2026 | 80.02 | 80.02 | 80.00 | 80.00 | 74.41 | -2.44% | 1,500 |
| Aug 6, 2026 | 80.60 | 82.00 | 78.56 | 82.00 | 76.27 | 1.79% | 7,905 |
| Aug 5, 2026 | 80.00 | 82.80 | 80.00 | 80.56 | 74.93 | -1.13% | 7,616 |
| Aug 4, 2026 | 78.10 | 81.49 | 78.10 | 81.48 | 75.79 | -0.05% | 507 |
| Aug 3, 2026 | 81.79 | 81.79 | 81.52 | 81.52 | 75.82 | -0.33% | 2,010 |
| Jul 31, 2026 | 81.80 | 81.80 | 81.79 | 81.79 | 76.08 | 2.61% | 501 |
| Jul 30, 2026 | 80.00 | 80.22 | 79.50 | 79.71 | 74.14 | -0.96% | 800 |
| Jul 29, 2026 | 78.00 | 80.49 | 78.00 | 80.48 | 74.86 | 0.60% | 1,381 |
| Jul 28, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 74.41 | 0.63% | 15,400 |
| Jul 27, 2026 | 84.98 | 84.98 | 79.50 | 79.50 | 73.95 | -0.56% | 1,502 |
| Jul 23, 2026 | 78.99 | 79.98 | 78.99 | 79.95 | 74.36 | 1.69% | 2,001 |