Nagina Cotton Mills Limited (PSX:NAGC)
Pakistan · Delayed Price · Currency is PKR 78.32
-1.53 (-1.92%)
At close: Jun 24, 2026
Nagina Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 77.05 | 81.40 | 77.05 | 78.32 | 78.32 | -1.92% | 2,500 |
| Jun 23, 2026 | 80.05 | 80.05 | 79.00 | 79.85 | 79.85 | -0.19% | 4,598 |
| Jun 22, 2026 | 80.00 | 80.10 | 80.00 | 80.00 | 80.00 | 1.69% | 6,963 |
| Jun 19, 2026 | 83.00 | 84.90 | 78.50 | 78.67 | 78.67 | -2.33% | 5,930 |
| Jun 18, 2026 | 82.33 | 84.99 | 77.00 | 80.55 | 80.55 | -2.16% | 15,507 |
| Jun 17, 2026 | 90.01 | 94.35 | 80.10 | 82.33 | 82.33 | -4.01% | 198,798 |
| Jun 16, 2026 | 76.90 | 85.77 | 76.00 | 85.77 | 85.77 | 10.00% | 53,817 |
| Jun 15, 2026 | 76.06 | 79.95 | 76.06 | 77.97 | 77.97 | 2.51% | 4,242 |
| Jun 12, 2026 | 83.00 | 83.00 | 75.50 | 76.06 | 76.06 | -1.79% | 12,949 |
| Jun 11, 2026 | 75.45 | 77.95 | 73.00 | 77.45 | 77.45 | 4.03% | 15,865 |
| Jun 10, 2026 | 76.11 | 76.11 | 68.80 | 74.45 | 74.45 | -2.18% | 9,427 |
| Jun 9, 2026 | 78.75 | 82.00 | 75.00 | 76.11 | 76.11 | -2.35% | 49,901 |
| Jun 8, 2026 | 72.75 | 77.94 | 65.75 | 77.94 | 77.94 | 10.01% | 72,274 |
| Jun 5, 2026 | 68.75 | 70.90 | 68.75 | 70.85 | 70.85 | 6.93% | 2,104 |
| Jun 4, 2026 | 63.00 | 66.90 | 63.00 | 66.26 | 66.26 | 1.94% | 7,901 |
| Jun 2, 2026 | 63.25 | 65.00 | 63.25 | 65.00 | 65.00 | -3.70% | 505 |
| May 18, 2026 | 67.62 | 71.00 | 67.50 | 67.50 | 67.50 | -9.88% | 3,024 |
| May 15, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 7.00% | 2,000 |
| May 13, 2026 | 71.90 | 74.80 | 70.00 | 70.00 | 70.00 | -2.64% | 12,031 |
| May 11, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -2.81% | 5,005 |
| May 8, 2026 | 70.00 | 74.00 | 67.50 | 73.98 | 73.98 | 8.79% | 12,018 |
| May 7, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | -1.55% | 6,003 |
| May 6, 2026 | 66.00 | 70.00 | 63.30 | 69.07 | 69.07 | -1.33% | 988 |
| May 5, 2026 | 65.00 | 70.00 | 65.00 | 70.00 | 70.00 | - | 101 |
| May 4, 2026 | 74.49 | 74.49 | 64.60 | 70.00 | 70.00 | - | 5 |
| Apr 30, 2026 | 71.00 | 71.00 | 71.00 | 70.00 | 70.00 | - | 2,501 |
| Apr 29, 2026 | 73.49 | 73.49 | 73.49 | 70.00 | 70.00 | - | 1 |
| Apr 27, 2026 | 73.48 | 73.48 | 71.50 | 70.00 | 70.00 | - | 7 |
| Apr 24, 2026 | 73.00 | 73.00 | 65.00 | 70.00 | 70.00 | -2.49% | 6,553 |
| Apr 23, 2026 | 71.79 | 74.25 | 65.60 | 71.79 | 71.79 | - | 6 |
| Apr 22, 2026 | 73.00 | 73.00 | 63.55 | 71.79 | 71.79 | 3.41% | 1,075 |
| Apr 21, 2026 | 68.35 | 75.92 | 68.33 | 69.42 | 69.42 | -8.56% | 8,296 |
| Apr 20, 2026 | 72.00 | 75.95 | 65.00 | 75.92 | 75.92 | 8.53% | 6,006 |
| Apr 17, 2026 | 69.50 | 69.95 | 69.50 | 69.95 | 69.95 | 3.60% | 800 |
| Apr 16, 2026 | 65.25 | 72.45 | 65.25 | 67.52 | 67.52 | -6.22% | 12,960 |
| Apr 14, 2026 | 61.50 | 72.70 | 61.50 | 72.00 | 72.00 | 7.46% | 1,004 |
| Apr 13, 2026 | 58.55 | 67.94 | 58.55 | 67.00 | 67.00 | 3.16% | 1,036 |
| Apr 10, 2026 | 63.95 | 64.95 | 63.95 | 64.95 | 64.95 | 8.89% | 2,010 |
| Apr 9, 2026 | 59.00 | 59.68 | 56.25 | 59.65 | 59.65 | 9.95% | 5,005 |
| Apr 8, 2026 | 49.56 | 59.68 | 49.56 | 54.25 | 54.25 | - | 210 |
| Apr 7, 2026 | 51.50 | 57.00 | 51.50 | 54.25 | 54.25 | -3.30% | 600 |
| Apr 2, 2026 | 56.00 | 56.00 | 56.00 | 56.10 | 56.10 | - | 1 |
| Apr 1, 2026 | 57.00 | 61.70 | 57.00 | 56.10 | 56.10 | - | 4 |
| Mar 31, 2026 | 55.00 | 57.20 | 55.00 | 56.10 | 56.10 | 7.88% | 500 |
| Mar 30, 2026 | 51.55 | 55.00 | 51.55 | 52.00 | 52.00 | -9.17% | 1,750 |
| Mar 26, 2026 | 55.00 | 55.00 | 55.00 | 57.25 | 57.25 | - | 400 |
| Mar 25, 2026 | 61.61 | 61.61 | 61.61 | 57.25 | 57.25 | 2.21% | 243 |
| Mar 24, 2026 | 55.00 | 60.00 | 55.00 | 56.01 | 56.01 | - | 324 |
| Mar 19, 2026 | 50.60 | 50.60 | 50.60 | 56.01 | 56.01 | - | 2 |
| Mar 17, 2026 | 51.51 | 55.00 | 51.51 | 56.01 | 56.01 | - | 2 |