Nagina Cotton Mills Limited (PSX:NAGC)
Pakistan · Delayed Price · Currency is PKR 70.00
-1.79 (-2.49%)
At close: Apr 24, 2026
Nagina Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 73.00 | 73.00 | 65.00 | 70.00 | 70.00 | -2.49% | 6,553 |
| Apr 23, 2026 | 71.79 | 74.25 | 65.60 | 71.79 | 71.79 | - | 6 |
| Apr 22, 2026 | 73.00 | 73.00 | 63.55 | 71.79 | 71.79 | 3.41% | 1,075 |
| Apr 21, 2026 | 68.35 | 75.92 | 68.33 | 69.42 | 69.42 | -8.56% | 8,296 |
| Apr 20, 2026 | 72.00 | 75.95 | 65.00 | 75.92 | 75.92 | 8.53% | 6,006 |
| Apr 17, 2026 | 69.50 | 69.95 | 69.50 | 69.95 | 69.95 | 3.60% | 800 |
| Apr 16, 2026 | 65.25 | 72.45 | 65.25 | 67.52 | 67.52 | -6.22% | 12,960 |
| Apr 14, 2026 | 61.50 | 72.70 | 61.50 | 72.00 | 72.00 | 7.46% | 1,004 |
| Apr 13, 2026 | 58.55 | 67.94 | 58.55 | 67.00 | 67.00 | 3.16% | 1,036 |
| Apr 10, 2026 | 63.95 | 64.95 | 63.95 | 64.95 | 64.95 | 8.89% | 2,010 |
| Apr 9, 2026 | 59.00 | 59.68 | 56.25 | 59.65 | 59.65 | 9.95% | 5,005 |
| Apr 8, 2026 | 49.56 | 59.68 | 49.56 | 54.25 | 54.25 | - | 210 |
| Apr 7, 2026 | 51.50 | 57.00 | 51.50 | 54.25 | 54.25 | -3.30% | 600 |
| Apr 2, 2026 | 56.00 | 56.00 | 56.00 | 56.10 | 56.10 | - | 1 |
| Apr 1, 2026 | 57.00 | 61.70 | 57.00 | 56.10 | 56.10 | - | 4 |
| Mar 31, 2026 | 55.00 | 57.20 | 55.00 | 56.10 | 56.10 | 7.88% | 500 |
| Mar 30, 2026 | 51.55 | 55.00 | 51.55 | 52.00 | 52.00 | -9.17% | 1,750 |
| Mar 26, 2026 | 55.00 | 55.00 | 55.00 | 57.25 | 57.25 | - | 400 |
| Mar 25, 2026 | 61.61 | 61.61 | 61.61 | 57.25 | 57.25 | 2.21% | 243 |
| Mar 24, 2026 | 55.00 | 60.00 | 55.00 | 56.01 | 56.01 | - | 324 |
| Mar 19, 2026 | 50.60 | 50.60 | 50.60 | 56.01 | 56.01 | - | 2 |
| Mar 17, 2026 | 51.51 | 55.00 | 51.51 | 56.01 | 56.01 | - | 2 |
| Mar 12, 2026 | 50.45 | 51.12 | 50.45 | 56.01 | 56.01 | - | 8 |
| Mar 10, 2026 | 61.60 | 61.60 | 61.60 | 56.01 | 56.01 | - | 10 |
| Mar 4, 2026 | 56.00 | 58.90 | 56.00 | 56.01 | 56.01 | -9.05% | 502 |
| Feb 27, 2026 | 58.00 | 58.00 | 58.00 | 61.58 | 61.58 | - | 40 |
| Feb 26, 2026 | 60.00 | 60.00 | 60.00 | 61.58 | 61.58 | - | 5 |
| Feb 25, 2026 | 61.44 | 61.60 | 61.44 | 61.58 | 61.58 | 9.94% | 10,316 |
| Feb 24, 2026 | 56.05 | 56.05 | 56.00 | 56.01 | 56.01 | -3.51% | 500 |
| Feb 23, 2026 | 60.00 | 60.00 | 58.05 | 58.05 | 58.05 | -4.18% | 1,501 |
| Feb 20, 2026 | 60.60 | 62.00 | 60.22 | 60.58 | 60.58 | -9.46% | 1,399 |
| Feb 19, 2026 | 63.00 | 63.00 | 60.40 | 66.91 | 66.91 | - | 279 |
| Feb 17, 2026 | 65.25 | 66.95 | 65.00 | 66.91 | 66.91 | 0.57% | 1,064 |
| Feb 13, 2026 | 65.01 | 68.00 | 65.01 | 66.53 | 66.53 | -7.20% | 14,650 |
| Feb 11, 2026 | 70.00 | 70.00 | 70.00 | 71.69 | 71.69 | - | 1 |
| Feb 10, 2026 | 69.00 | 69.00 | 69.00 | 71.69 | 71.69 | - | 1 |
| Feb 6, 2026 | 69.87 | 71.95 | 69.87 | 71.69 | 71.69 | 7.38% | 5,078 |
| Feb 4, 2026 | 65.10 | 70.00 | 65.00 | 66.76 | 66.76 | -3.25% | 22,375 |
| Feb 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 5.67% | 5,000 |
| Feb 2, 2026 | 68.00 | 68.00 | 65.27 | 65.30 | 65.30 | -8.90% | 1,050 |
| Jan 26, 2026 | 70.00 | 70.00 | 70.00 | 71.68 | 71.68 | - | 1,001 |
| Jan 22, 2026 | 68.00 | 68.00 | 68.00 | 71.68 | 71.68 | - | 200 |
| Jan 21, 2026 | 66.00 | 72.89 | 66.00 | 71.68 | 71.68 | 2.41% | 1,250 |
| Jan 20, 2026 | 72.99 | 72.99 | 72.98 | 69.99 | 69.99 | - | 103 |
| Jan 16, 2026 | 72.00 | 72.00 | 72.00 | 69.99 | 69.99 | - | 6 |
| Jan 15, 2026 | 70.00 | 70.00 | 69.98 | 69.99 | 69.99 | -0.03% | 2,001 |
| Jan 14, 2026 | 66.02 | 72.99 | 66.02 | 70.01 | 70.01 | - | 40 |
| Jan 8, 2026 | 70.00 | 72.95 | 70.00 | 70.01 | 70.01 | - | 270 |
| Jan 6, 2026 | 72.50 | 72.50 | 72.50 | 70.01 | 70.01 | - | 1 |
| Jan 5, 2026 | 70.00 | 72.95 | 70.00 | 70.01 | 70.01 | -2.76% | 1,002 |