National Foods Limited (PSX:NATF)
Pakistan · Delayed Price · Currency is PKR 419.62
-11.70 (-2.71%)
At close: Jan 9, 2026
National Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 425.51 | 431.32 | 402.20 | 419.62 | 419.62 | -2.71% | 156,811 |
| Jan 8, 2026 | 432.10 | 435.20 | 425.00 | 431.32 | 431.32 | 0.16% | 238,787 |
| Jan 7, 2026 | 425.00 | 439.00 | 423.71 | 430.63 | 430.63 | 1.63% | 241,639 |
| Jan 6, 2026 | 400.00 | 430.00 | 399.00 | 423.71 | 423.71 | 6.35% | 393,046 |
| Jan 5, 2026 | 394.89 | 400.00 | 394.01 | 398.42 | 398.42 | 1.31% | 82,262 |
| Jan 2, 2026 | 394.00 | 398.00 | 393.00 | 393.27 | 393.27 | -0.13% | 150,449 |
| Jan 1, 2026 | 396.40 | 398.00 | 392.11 | 393.80 | 393.80 | -0.61% | 46,090 |
| Dec 31, 2025 | 396.00 | 399.89 | 391.01 | 396.21 | 396.21 | 0.80% | 111,019 |
| Dec 30, 2025 | 391.52 | 394.00 | 390.51 | 393.08 | 393.08 | 0.40% | 31,596 |
| Dec 29, 2025 | 395.00 | 395.00 | 390.10 | 391.51 | 391.51 | -0.72% | 42,570 |
| Dec 26, 2025 | 393.44 | 395.00 | 390.09 | 394.35 | 394.35 | 0.23% | 53,857 |
| Dec 24, 2025 | 389.72 | 395.00 | 387.52 | 393.44 | 393.44 | 0.95% | 72,760 |
| Dec 23, 2025 | 392.50 | 392.50 | 388.00 | 389.72 | 389.72 | -0.14% | 41,553 |
| Dec 22, 2025 | 391.50 | 393.00 | 389.01 | 390.25 | 390.25 | -0.31% | 30,953 |
| Dec 19, 2025 | 391.53 | 393.79 | 391.00 | 391.45 | 391.45 | -0.01% | 150,125 |
| Dec 18, 2025 | 392.00 | 395.00 | 390.11 | 391.48 | 391.48 | 0.10% | 37,128 |
| Dec 17, 2025 | 392.03 | 393.45 | 387.02 | 391.07 | 391.07 | -0.20% | 76,519 |
| Dec 16, 2025 | 392.99 | 394.50 | 389.50 | 391.85 | 391.85 | 0.46% | 136,030 |
| Dec 15, 2025 | 390.98 | 392.99 | 389.00 | 390.06 | 390.06 | -0.23% | 47,205 |
| Dec 12, 2025 | 394.99 | 397.00 | 390.00 | 390.94 | 390.94 | -0.27% | 94,383 |
| Dec 11, 2025 | 395.00 | 395.00 | 390.00 | 391.99 | 391.99 | -0.01% | 20,794 |
| Dec 10, 2025 | 398.00 | 400.00 | 390.27 | 392.02 | 392.02 | -1.44% | 77,107 |
| Dec 9, 2025 | 405.00 | 406.00 | 397.02 | 397.74 | 397.74 | -0.72% | 257,296 |
| Dec 8, 2025 | 387.01 | 403.00 | 387.01 | 400.61 | 400.61 | 2.78% | 299,194 |
| Dec 5, 2025 | 385.70 | 391.00 | 385.70 | 389.79 | 389.79 | 1.06% | 58,037 |
| Dec 4, 2025 | 386.50 | 388.00 | 384.00 | 385.70 | 385.70 | -0.20% | 21,060 |
| Dec 3, 2025 | 389.50 | 390.00 | 385.00 | 386.49 | 386.49 | -0.43% | 30,070 |
| Dec 2, 2025 | 385.99 | 393.50 | 383.00 | 388.15 | 388.15 | 0.65% | 183,598 |
| Dec 1, 2025 | 386.20 | 386.68 | 380.51 | 385.63 | 385.63 | 0.06% | 79,382 |
| Nov 28, 2025 | 377.00 | 387.49 | 377.00 | 385.39 | 385.39 | 1.58% | 134,736 |
| Nov 27, 2025 | 381.95 | 381.95 | 378.00 | 379.41 | 379.41 | 0.42% | 30,438 |
| Nov 26, 2025 | 380.00 | 380.00 | 376.00 | 377.82 | 377.82 | -0.30% | 85,105 |
| Nov 25, 2025 | 379.99 | 384.90 | 378.01 | 378.95 | 378.95 | 0.04% | 151,662 |
| Nov 24, 2025 | 381.91 | 385.00 | 375.00 | 378.79 | 378.79 | -0.82% | 88,628 |
| Nov 21, 2025 | 383.03 | 386.00 | 380.11 | 381.91 | 381.91 | -0.53% | 54,437 |
| Nov 20, 2025 | 384.95 | 385.00 | 370.22 | 383.94 | 383.94 | -0.26% | 124,006 |
| Nov 19, 2025 | 387.92 | 387.92 | 383.00 | 384.95 | 384.95 | -0.26% | 58,757 |
| Nov 18, 2025 | 386.53 | 387.99 | 383.40 | 385.95 | 385.95 | -0.13% | 126,865 |
| Nov 17, 2025 | 393.00 | 393.00 | 385.29 | 386.47 | 386.47 | -1.38% | 219,623 |
| Nov 14, 2025 | 387.00 | 396.90 | 385.00 | 391.87 | 391.87 | 1.53% | 182,728 |
| Nov 13, 2025 | 388.50 | 388.50 | 385.00 | 385.97 | 385.97 | 0.67% | 160,514 |
| Nov 12, 2025 | 385.00 | 390.89 | 382.00 | 383.40 | 383.40 | -0.79% | 153,245 |
| Nov 11, 2025 | 388.95 | 389.00 | 377.77 | 386.46 | 386.46 | -0.39% | 426,345 |
| Nov 10, 2025 | 390.00 | 392.00 | 387.00 | 387.96 | 387.96 | -0.06% | 87,729 |
| Nov 7, 2025 | 393.00 | 395.89 | 386.11 | 388.21 | 388.21 | -0.60% | 157,417 |
| Nov 6, 2025 | 395.00 | 396.00 | 380.20 | 390.54 | 390.54 | -0.10% | 369,891 |
| Nov 5, 2025 | 382.00 | 403.00 | 378.00 | 390.92 | 390.92 | 3.36% | 1,391,249 |
| Nov 4, 2025 | 384.00 | 384.00 | 370.01 | 378.22 | 378.22 | 0.49% | 182,697 |
| Nov 3, 2025 | 370.00 | 389.94 | 365.75 | 376.38 | 376.38 | 2.91% | 851,084 |
| Oct 31, 2025 | 357.01 | 379.00 | 355.85 | 365.75 | 365.75 | 2.78% | 279,173 |