National Foods Limited (PSX:NATF)
Pakistan · Delayed Price · Currency is PKR 392.01
-4.74 (-1.19%)
At close: Feb 27, 2026
National Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 396.00 | 396.00 | 380.25 | 392.01 | 392.01 | -1.19% | 173,677 |
| Feb 26, 2026 | 384.50 | 402.90 | 375.00 | 396.75 | 396.75 | 3.54% | 507,981 |
| Feb 25, 2026 | 389.00 | 395.00 | 379.03 | 383.17 | 383.17 | -1.42% | 106,831 |
| Feb 24, 2026 | 400.00 | 404.00 | 365.00 | 388.69 | 388.69 | -2.74% | 374,544 |
| Feb 23, 2026 | 407.81 | 412.00 | 397.52 | 399.65 | 399.65 | -2.00% | 132,956 |
| Feb 20, 2026 | 402.66 | 412.00 | 402.04 | 407.81 | 407.81 | 1.28% | 32,932 |
| Feb 19, 2026 | 419.48 | 419.48 | 402.00 | 402.66 | 402.66 | -2.67% | 62,477 |
| Feb 18, 2026 | 409.99 | 416.00 | 405.00 | 413.69 | 413.69 | 1.36% | 125,909 |
| Feb 17, 2026 | 413.00 | 417.00 | 405.40 | 408.15 | 408.15 | -0.81% | 203,621 |
| Feb 16, 2026 | 411.00 | 415.50 | 404.00 | 411.47 | 411.47 | 0.27% | 116,858 |
| Feb 13, 2026 | 410.00 | 413.98 | 404.00 | 410.38 | 410.38 | -0.21% | 189,510 |
| Feb 12, 2026 | 410.83 | 415.01 | 400.00 | 411.24 | 411.24 | 0.10% | 262,555 |
| Feb 11, 2026 | 413.10 | 415.00 | 407.50 | 410.83 | 410.83 | -0.54% | 37,972 |
| Feb 10, 2026 | 418.50 | 418.50 | 401.00 | 413.05 | 413.05 | -0.06% | 76,707 |
| Feb 9, 2026 | 409.50 | 417.00 | 402.99 | 413.30 | 413.30 | 2.65% | 258,548 |
| Feb 6, 2026 | 405.05 | 409.00 | 399.23 | 402.63 | 402.63 | -0.60% | 115,055 |
| Feb 4, 2026 | 409.00 | 412.00 | 391.00 | 405.05 | 405.05 | -0.69% | 96,681 |
| Feb 3, 2026 | 411.21 | 411.54 | 405.00 | 407.87 | 407.87 | 0.06% | 124,137 |
| Feb 2, 2026 | 406.69 | 412.00 | 405.00 | 407.62 | 407.62 | 0.23% | 70,912 |
| Jan 30, 2026 | 408.00 | 412.00 | 405.00 | 406.69 | 406.69 | 0.39% | 78,599 |
| Jan 29, 2026 | 415.99 | 415.99 | 404.00 | 405.09 | 405.09 | -1.63% | 202,486 |
| Jan 28, 2026 | 408.01 | 414.95 | 408.01 | 411.82 | 411.82 | 0.95% | 158,449 |
| Jan 27, 2026 | 408.00 | 413.32 | 406.00 | 407.93 | 407.93 | 0.01% | 74,251 |
| Jan 26, 2026 | 415.00 | 416.00 | 405.05 | 407.87 | 407.87 | -1.63% | 132,628 |
| Jan 23, 2026 | 417.98 | 418.00 | 411.01 | 414.62 | 414.62 | 0.11% | 138,178 |
| Jan 22, 2026 | 414.50 | 417.97 | 411.00 | 414.18 | 414.18 | -0.08% | 45,355 |
| Jan 21, 2026 | 422.35 | 426.58 | 411.50 | 414.50 | 414.50 | -1.86% | 170,642 |
| Jan 20, 2026 | 418.00 | 423.50 | 415.07 | 422.35 | 422.35 | 1.15% | 120,695 |
| Jan 19, 2026 | 419.75 | 420.99 | 415.00 | 417.53 | 417.53 | 0.55% | 108,818 |
| Jan 16, 2026 | 409.99 | 416.99 | 409.99 | 415.24 | 415.24 | 1.28% | 239,182 |
| Jan 15, 2026 | 419.00 | 419.00 | 408.32 | 409.99 | 409.99 | -1.00% | 64,085 |
| Jan 14, 2026 | 419.50 | 421.00 | 412.50 | 414.12 | 414.12 | -0.56% | 186,676 |
| Jan 13, 2026 | 419.00 | 421.99 | 414.11 | 416.47 | 416.47 | -0.46% | 108,690 |
| Jan 12, 2026 | 420.00 | 421.00 | 411.00 | 418.40 | 418.40 | -0.29% | 97,595 |
| Jan 9, 2026 | 425.51 | 431.32 | 402.20 | 419.62 | 419.62 | -2.71% | 156,811 |
| Jan 8, 2026 | 432.10 | 435.20 | 425.00 | 431.32 | 431.32 | 0.16% | 238,787 |
| Jan 7, 2026 | 425.00 | 439.00 | 423.71 | 430.63 | 430.63 | 1.63% | 241,639 |
| Jan 6, 2026 | 400.00 | 430.00 | 399.00 | 423.71 | 423.71 | 6.35% | 393,046 |
| Jan 5, 2026 | 394.89 | 400.00 | 394.01 | 398.42 | 398.42 | 1.31% | 82,262 |
| Jan 2, 2026 | 394.00 | 398.00 | 393.00 | 393.27 | 393.27 | -0.13% | 150,449 |
| Jan 1, 2026 | 396.40 | 398.00 | 392.11 | 393.80 | 393.80 | -0.61% | 46,090 |
| Dec 31, 2025 | 396.00 | 399.89 | 391.01 | 396.21 | 396.21 | 0.80% | 111,019 |
| Dec 30, 2025 | 391.52 | 394.00 | 390.51 | 393.08 | 393.08 | 0.40% | 31,596 |
| Dec 29, 2025 | 395.00 | 395.00 | 390.10 | 391.51 | 391.51 | -0.72% | 42,570 |
| Dec 26, 2025 | 393.44 | 395.00 | 390.09 | 394.35 | 394.35 | 0.23% | 53,857 |
| Dec 24, 2025 | 389.72 | 395.00 | 387.52 | 393.44 | 393.44 | 0.95% | 72,760 |
| Dec 23, 2025 | 392.50 | 392.50 | 388.00 | 389.72 | 389.72 | -0.14% | 41,553 |
| Dec 22, 2025 | 391.50 | 393.00 | 389.01 | 390.25 | 390.25 | -0.31% | 30,953 |
| Dec 19, 2025 | 391.53 | 393.79 | 391.00 | 391.45 | 391.45 | -0.01% | 150,125 |
| Dec 18, 2025 | 392.00 | 395.00 | 390.11 | 391.48 | 391.48 | 0.10% | 37,128 |