National Foods Limited (PSX:NATF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
363.14
-3.03 (-0.83%)
At close: Sep 23, 2025

National Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2025366.17368.50362.00363.14363.14-0.83%182,957
Sep 22, 2025373.00373.00364.24366.17366.17-1.58%264,297
Sep 19, 2025380.00380.00370.17372.04372.04-1.71%231,475
Sep 18, 2025375.50379.50372.00378.50378.500.86%647,599
Sep 17, 2025372.20381.49366.00375.29375.291.10%1,070,104
Sep 16, 2025356.00385.00356.00371.22371.225.66%2,541,255
Sep 15, 2025341.00352.60340.00351.32351.323.30%928,270
Sep 12, 2025345.00347.20339.01340.09340.09-0.94%323,714
Sep 11, 2025350.00352.99341.05343.32343.32-1.50%368,329
Sep 10, 2025346.00354.45335.01348.56348.560.57%999,928
Sep 9, 2025380.00383.00341.00346.59346.59-7.92%5,671,925
Sep 8, 2025371.11379.00371.11376.42376.421.67%492,860
Sep 5, 2025374.05377.95369.00370.25370.25-1.02%412,944
Sep 4, 2025379.00379.80369.20374.05374.05-0.56%415,844
Sep 3, 2025373.90379.89370.01376.17376.171.35%444,347
Sep 2, 2025384.00384.00370.00371.17371.17-2.42%312,052
Sep 1, 2025388.00388.00376.00380.39380.390.16%459,630
Aug 29, 2025370.50390.00359.50379.77379.772.41%855,691
Aug 28, 2025376.10379.98370.00370.85370.85-1.92%237,310
Aug 27, 2025383.87383.87377.07378.10378.10-1.00%145,914
Aug 26, 2025382.00385.00379.16381.92381.920.48%184,015
Aug 25, 2025392.98398.02379.00380.10380.10-2.49%775,324
Aug 22, 2025398.00398.00386.50389.82389.82-0.26%512,303
Aug 21, 2025411.00412.00380.00390.84390.84-3.89%927,857
Aug 20, 2025390.00415.00390.00406.64406.645.02%1,977,920
Aug 19, 2025385.00404.85380.00387.20387.201.60%1,064,271
Aug 18, 2025379.49387.87374.50381.09381.091.91%446,673
Aug 15, 2025383.99384.00372.04373.96373.96-1.36%353,456
Aug 13, 2025388.50398.40377.00379.12379.12-1.88%1,164,377
Aug 12, 2025360.00391.77359.90386.37386.378.49%3,459,844
Aug 11, 2025350.05363.00350.05356.15356.152.09%1,723,524
Aug 8, 2025351.00352.00345.00348.86348.86-0.22%617,421
Aug 7, 2025357.00360.00348.21349.63349.63-1.69%519,608
Aug 6, 2025349.50361.00349.50355.64355.641.78%1,178,489
Aug 5, 2025350.01353.00344.55349.42349.420.38%1,659,784
Aug 4, 2025341.68349.99335.01348.11348.112.91%577,957
Aug 1, 2025332.90340.00325.00338.27338.272.64%392,462
Jul 31, 2025336.99341.25328.00329.56329.56-1.45%602,405
Jul 30, 2025338.00338.88330.01334.40334.40-1.14%354,753
Jul 29, 2025342.00346.10337.00338.26338.26-1.08%946,755
Jul 28, 2025341.50344.00339.00341.96341.960.66%714,064
Jul 25, 2025339.25343.45337.50339.72339.720.17%317,934
Jul 24, 2025340.00345.00336.50339.13339.130.19%580,442
Jul 23, 2025344.00345.97335.50338.49338.490.09%757,768
Jul 22, 2025344.96347.00337.00338.19338.19-1.24%293,083
Jul 21, 2025343.99350.00340.00342.45342.45-0.46%605,654
Jul 18, 2025354.03355.00340.99344.03344.03-2.79%302,341
Jul 17, 2025357.89363.00352.00353.91353.91-0.90%218,821
Jul 16, 2025352.00358.94350.50357.11357.110.78%329,856
Jul 15, 2025358.00359.00346.00354.36354.36-1.15%1,076,113