National Foods Limited (PSX:NATF)
Pakistan · Delayed Price · Currency is PKR 355.20
-0.87 (-0.24%)
At close: Oct 15, 2025
National Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 355.00 | 362.00 | 353.10 | 356.07 | 356.07 | 1.08% | 294,161 |
| Oct 13, 2025 | 358.01 | 364.00 | 350.85 | 352.25 | 352.25 | -2.86% | 639,912 |
| Oct 10, 2025 | 362.99 | 363.85 | 355.01 | 362.61 | 362.61 | 0.06% | 302,911 |
| Oct 9, 2025 | 364.50 | 366.00 | 359.75 | 362.38 | 362.38 | -0.75% | 171,758 |
| Oct 8, 2025 | 363.60 | 366.49 | 360.00 | 365.11 | 360.11 | 0.42% | 200,605 |
| Oct 7, 2025 | 358.53 | 366.50 | 358.53 | 363.60 | 358.62 | 1.44% | 269,954 |
| Oct 6, 2025 | 362.87 | 363.00 | 356.00 | 358.43 | 353.52 | -1.22% | 890,173 |
| Oct 3, 2025 | 363.53 | 368.50 | 360.00 | 362.87 | 357.90 | -0.40% | 1,411,634 |
| Oct 2, 2025 | 366.00 | 369.99 | 360.00 | 364.31 | 359.32 | -0.45% | 297,855 |
| Oct 1, 2025 | 373.50 | 373.50 | 364.00 | 365.97 | 360.96 | -0.70% | 99,767 |
| Sep 30, 2025 | 367.00 | 374.99 | 361.90 | 368.54 | 363.49 | 1.90% | 292,511 |
| Sep 29, 2025 | 368.50 | 368.50 | 361.00 | 361.68 | 356.73 | -1.59% | 319,383 |
| Sep 26, 2025 | 366.50 | 370.00 | 360.00 | 367.51 | 362.48 | 0.32% | 250,880 |
| Sep 25, 2025 | 362.50 | 379.00 | 360.17 | 366.35 | 361.33 | 1.14% | 347,689 |
| Sep 24, 2025 | 362.00 | 364.00 | 360.00 | 362.23 | 357.27 | -0.25% | 158,797 |
| Sep 23, 2025 | 366.17 | 368.50 | 362.00 | 363.14 | 358.17 | -0.83% | 182,957 |
| Sep 22, 2025 | 373.00 | 373.00 | 364.24 | 366.17 | 361.16 | -1.58% | 264,297 |
| Sep 19, 2025 | 380.00 | 380.00 | 370.17 | 372.04 | 366.95 | -1.71% | 231,475 |
| Sep 18, 2025 | 375.50 | 379.50 | 372.00 | 378.50 | 373.32 | 0.86% | 647,599 |
| Sep 17, 2025 | 372.20 | 381.49 | 366.00 | 375.29 | 370.15 | 1.10% | 1,070,104 |
| Sep 16, 2025 | 356.00 | 385.00 | 356.00 | 371.22 | 366.14 | 5.66% | 2,541,255 |
| Sep 15, 2025 | 341.00 | 352.60 | 340.00 | 351.32 | 346.51 | 3.30% | 928,270 |
| Sep 12, 2025 | 345.00 | 347.20 | 339.01 | 340.09 | 335.43 | -0.94% | 323,714 |
| Sep 11, 2025 | 350.00 | 352.99 | 341.05 | 343.32 | 338.62 | -1.50% | 368,329 |
| Sep 10, 2025 | 346.00 | 354.45 | 335.01 | 348.56 | 343.79 | 0.57% | 999,928 |
| Sep 9, 2025 | 380.00 | 383.00 | 341.00 | 346.59 | 341.84 | -7.92% | 5,671,925 |
| Sep 8, 2025 | 371.11 | 379.00 | 371.11 | 376.42 | 371.27 | 1.67% | 492,860 |
| Sep 5, 2025 | 374.05 | 377.95 | 369.00 | 370.25 | 365.18 | -1.02% | 412,944 |
| Sep 4, 2025 | 379.00 | 379.80 | 369.20 | 374.05 | 368.93 | -0.56% | 415,844 |
| Sep 3, 2025 | 373.90 | 379.89 | 370.01 | 376.17 | 371.02 | 1.35% | 444,347 |
| Sep 2, 2025 | 384.00 | 384.00 | 370.00 | 371.17 | 366.09 | -2.42% | 312,052 |
| Sep 1, 2025 | 388.00 | 388.00 | 376.00 | 380.39 | 375.18 | 0.16% | 459,630 |
| Aug 29, 2025 | 370.50 | 390.00 | 359.50 | 379.77 | 374.57 | 2.41% | 855,691 |
| Aug 28, 2025 | 376.10 | 379.98 | 370.00 | 370.85 | 365.77 | -1.92% | 237,310 |
| Aug 27, 2025 | 383.87 | 383.87 | 377.07 | 378.10 | 372.92 | -1.00% | 145,914 |
| Aug 26, 2025 | 382.00 | 385.00 | 379.16 | 381.92 | 376.69 | 0.48% | 184,015 |
| Aug 25, 2025 | 392.98 | 398.02 | 379.00 | 380.10 | 374.90 | -2.49% | 775,324 |
| Aug 22, 2025 | 398.00 | 398.00 | 386.50 | 389.82 | 384.48 | -0.26% | 512,303 |
| Aug 21, 2025 | 411.00 | 412.00 | 380.00 | 390.84 | 385.49 | -3.89% | 927,857 |
| Aug 20, 2025 | 390.00 | 415.00 | 390.00 | 406.64 | 401.07 | 5.02% | 1,977,920 |
| Aug 19, 2025 | 385.00 | 404.85 | 380.00 | 387.20 | 381.90 | 1.60% | 1,064,271 |
| Aug 18, 2025 | 379.49 | 387.87 | 374.50 | 381.09 | 375.87 | 1.91% | 446,673 |
| Aug 15, 2025 | 383.99 | 384.00 | 372.04 | 373.96 | 368.84 | -1.36% | 353,456 |
| Aug 13, 2025 | 388.50 | 398.40 | 377.00 | 379.12 | 373.93 | -1.88% | 1,164,377 |
| Aug 12, 2025 | 360.00 | 391.77 | 359.90 | 386.37 | 381.08 | 8.49% | 3,459,844 |
| Aug 11, 2025 | 350.05 | 363.00 | 350.05 | 356.15 | 351.27 | 2.09% | 1,723,524 |
| Aug 8, 2025 | 351.00 | 352.00 | 345.00 | 348.86 | 344.08 | -0.22% | 617,421 |
| Aug 7, 2025 | 357.00 | 360.00 | 348.21 | 349.63 | 344.84 | -1.69% | 519,608 |
| Aug 6, 2025 | 349.50 | 361.00 | 349.50 | 355.64 | 350.77 | 1.78% | 1,178,489 |
| Aug 5, 2025 | 350.01 | 353.00 | 344.55 | 349.42 | 344.64 | 0.38% | 1,659,784 |