National Foods Limited (PSX:NATF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
379.77
+8.92 (2.41%)
At close: Aug 29, 2025

National Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025370.50390.00359.50379.77379.772.41%855,691
Aug 28, 2025376.10379.98370.00370.85370.85-1.92%237,310
Aug 27, 2025383.87383.87377.07378.10378.10-1.00%145,914
Aug 26, 2025382.00385.00379.16381.92381.920.48%184,015
Aug 25, 2025392.98398.02379.00380.10380.10-2.49%775,324
Aug 22, 2025398.00398.00386.50389.82389.82-0.26%512,303
Aug 21, 2025411.00412.00380.00390.84390.84-3.89%927,857
Aug 20, 2025390.00415.00390.00406.64406.645.02%1,977,920
Aug 19, 2025385.00404.85380.00387.20387.201.60%1,064,271
Aug 18, 2025379.49387.87374.50381.09381.091.91%446,673
Aug 15, 2025383.99384.00372.04373.96373.96-1.36%353,456
Aug 13, 2025388.50398.40377.00379.12379.12-1.88%1,164,377
Aug 12, 2025360.00391.77359.90386.37386.378.49%3,459,844
Aug 11, 2025350.05363.00350.05356.15356.152.09%1,723,524
Aug 8, 2025351.00352.00345.00348.86348.86-0.22%617,421
Aug 7, 2025357.00360.00348.21349.63349.63-1.69%519,608
Aug 6, 2025349.50361.00349.50355.64355.641.78%1,178,489
Aug 5, 2025350.01353.00344.55349.42349.420.38%1,659,784
Aug 4, 2025341.68349.99335.01348.11348.112.91%577,957
Aug 1, 2025332.90340.00325.00338.27338.272.64%392,462
Jul 31, 2025336.99341.25328.00329.56329.56-1.45%602,405
Jul 30, 2025338.00338.88330.01334.40334.40-1.14%354,753
Jul 29, 2025342.00346.10337.00338.26338.26-1.08%946,755
Jul 28, 2025341.50344.00339.00341.96341.960.66%714,064
Jul 25, 2025339.25343.45337.50339.72339.720.17%317,934
Jul 24, 2025340.00345.00336.50339.13339.130.19%580,442
Jul 23, 2025344.00345.97335.50338.49338.490.09%757,768
Jul 22, 2025344.96347.00337.00338.19338.19-1.24%293,083
Jul 21, 2025343.99350.00340.00342.45342.45-0.46%605,654
Jul 18, 2025354.03355.00340.99344.03344.03-2.79%302,341
Jul 17, 2025357.89363.00352.00353.91353.91-0.90%218,821
Jul 16, 2025352.00358.94350.50357.11357.110.78%329,856
Jul 15, 2025358.00359.00346.00354.36354.36-1.15%1,076,113
Jul 14, 2025366.99369.99356.00358.50358.50-2.47%777,118
Jul 11, 2025363.89372.00357.37367.58367.581.59%1,042,940
Jul 10, 2025365.98379.43356.00361.82361.82-0.72%1,152,201
Jul 9, 2025353.99382.90348.51364.46364.463.32%1,816,653
Jul 8, 2025359.00360.00350.70352.76352.76-1.21%475,927
Jul 7, 2025355.98363.88353.01357.08357.081.39%1,025,892
Jul 4, 2025345.05360.95344.00352.19352.193.48%1,172,132
Jul 3, 2025326.00347.95320.50340.33340.334.68%2,369,226
Jul 2, 2025330.00330.00320.00325.12325.12-0.91%908,165
Jul 1, 2025327.23332.00323.60328.11328.110.27%702,040
Jun 30, 2025325.00339.95319.00327.23327.23-0.81%3,331,256
Jun 27, 2025333.99344.00327.01329.89329.89-1.76%2,135,647
Jun 26, 2025309.95339.95308.40335.79335.798.07%3,485,640
Jun 25, 2025288.00314.99287.02310.71310.717.99%3,296,985
Jun 24, 2025284.00290.00281.00287.71287.715.51%701,735
Jun 23, 2025274.00275.50265.51272.69272.69-1.26%275,732
Jun 20, 2025280.01284.00275.00276.16276.16-1.28%82,632