National Foods Limited (PSX:NATF)
Pakistan · Delayed Price · Currency is PKR 322.02
-0.62 (-0.19%)
At close: Oct 13, 2026
National Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 325.00 | 325.00 | 320.00 | 322.02 | 322.02 | -0.19% | 39,105 |
| Oct 12, 2026 | 325.00 | 329.00 | 318.00 | 322.64 | 322.64 | -0.80% | 127,702 |
| Oct 9, 2026 | 329.50 | 332.00 | 325.00 | 325.23 | 325.23 | -1.32% | 99,053 |
| Oct 8, 2026 | 333.00 | 333.00 | 327.65 | 329.58 | 329.58 | -0.08% | 40,781 |
| Oct 7, 2026 | 334.00 | 334.00 | 328.00 | 329.83 | 329.83 | 0.07% | 58,040 |
| Oct 6, 2026 | 329.00 | 331.99 | 326.66 | 329.61 | 329.61 | 0.32% | 64,714 |
| Oct 5, 2026 | 332.99 | 335.00 | 328.00 | 328.56 | 328.56 | -1.33% | 100,236 |
| Oct 2, 2026 | 339.00 | 339.00 | 331.00 | 332.99 | 332.99 | -0.98% | 95,235 |
| Oct 1, 2026 | 342.01 | 344.60 | 335.82 | 336.28 | 336.28 | -1.68% | 80,825 |
| Sep 30, 2026 | 344.76 | 347.60 | 341.00 | 342.01 | 342.01 | -0.80% | 62,992 |
| Sep 29, 2026 | 345.53 | 347.94 | 344.40 | 344.76 | 344.76 | -0.34% | 36,572 |
| Sep 28, 2026 | 346.01 | 348.00 | 343.00 | 345.94 | 345.94 | 0.22% | 33,991 |
| Sep 25, 2026 | 349.95 | 349.95 | 343.00 | 345.18 | 345.18 | -0.05% | 61,485 |
| Sep 24, 2026 | 350.00 | 352.00 | 345.00 | 345.35 | 345.35 | -1.04% | 114,032 |
| Sep 23, 2026 | 350.00 | 353.00 | 348.00 | 348.98 | 348.98 | -0.15% | 101,938 |
| Sep 22, 2026 | 350.00 | 352.00 | 345.01 | 349.49 | 349.49 | -0.21% | 84,499 |
| Sep 21, 2026 | 356.00 | 357.00 | 349.00 | 350.24 | 350.24 | -0.10% | 251,189 |
| Sep 18, 2026 | 353.00 | 380.00 | 346.50 | 350.59 | 350.59 | 0.13% | 748,360 |
| Sep 17, 2026 | 353.00 | 353.00 | 344.00 | 350.15 | 350.15 | 0.43% | 133,635 |
| Sep 16, 2026 | 354.00 | 357.00 | 347.08 | 348.64 | 348.64 | -1.32% | 67,712 |
| Sep 15, 2026 | 359.80 | 359.80 | 352.99 | 353.30 | 353.30 | -0.24% | 45,048 |
| Sep 14, 2026 | 358.00 | 359.98 | 353.50 | 354.14 | 354.14 | -1.59% | 49,884 |
| Sep 11, 2026 | 356.01 | 361.98 | 345.00 | 359.85 | 359.85 | 1.29% | 82,458 |
| Sep 10, 2026 | 363.00 | 364.98 | 350.12 | 355.26 | 355.26 | -2.01% | 84,811 |
| Sep 9, 2026 | 361.00 | 364.00 | 359.01 | 362.54 | 362.54 | 0.61% | 46,432 |
| Sep 8, 2026 | 367.00 | 368.94 | 359.00 | 360.34 | 360.34 | -1.88% | 120,926 |
| Sep 7, 2026 | 370.96 | 371.00 | 365.00 | 367.23 | 367.23 | -1.01% | 94,266 |
| Sep 4, 2026 | 371.50 | 373.00 | 368.00 | 370.96 | 370.96 | 0.12% | 72,189 |
| Sep 3, 2026 | 370.00 | 372.99 | 367.70 | 370.53 | 370.53 | 0.32% | 143,976 |
| Sep 2, 2026 | 370.00 | 374.00 | 365.00 | 369.36 | 369.36 | -0.65% | 44,441 |
| Sep 1, 2026 | 367.11 | 372.99 | 367.11 | 371.78 | 371.78 | 0.42% | 138,717 |
| Aug 31, 2026 | 370.97 | 374.94 | 368.50 | 370.21 | 370.21 | -0.20% | 53,534 |
| Aug 28, 2026 | 372.50 | 373.00 | 370.00 | 370.97 | 370.97 | -0.15% | 36,995 |
| Aug 27, 2026 | 375.00 | 375.00 | 369.60 | 371.54 | 371.54 | 0.18% | 72,703 |
| Aug 25, 2026 | 372.50 | 376.00 | 370.00 | 370.87 | 370.87 | -0.01% | 127,953 |
| Aug 24, 2026 | 377.00 | 377.00 | 370.00 | 370.90 | 370.90 | -1.12% | 152,358 |
| Aug 21, 2026 | 370.02 | 375.55 | 369.52 | 375.10 | 375.10 | 1.53% | 77,932 |
| Aug 20, 2026 | 375.98 | 380.00 | 366.85 | 369.45 | 369.45 | 0.37% | 238,672 |
| Aug 19, 2026 | 377.51 | 378.79 | 361.12 | 368.10 | 368.10 | -1.94% | 156,402 |
| Aug 18, 2026 | 386.00 | 387.00 | 373.00 | 375.37 | 375.37 | -2.58% | 181,572 |
| Aug 17, 2026 | 390.10 | 392.97 | 383.00 | 385.31 | 385.31 | -1.97% | 211,126 |
| Aug 13, 2026 | 396.20 | 397.80 | 390.06 | 393.06 | 393.06 | -0.78% | 76,919 |
| Aug 12, 2026 | 391.70 | 396.50 | 390.06 | 396.15 | 396.15 | 1.12% | 67,702 |
| Aug 11, 2026 | 392.99 | 395.05 | 390.00 | 391.76 | 391.76 | -1.05% | 148,301 |
| Aug 10, 2026 | 398.00 | 398.00 | 393.01 | 395.91 | 395.91 | -0.54% | 50,621 |
| Aug 7, 2026 | 392.85 | 405.00 | 388.00 | 398.07 | 398.07 | 1.33% | 161,350 |
| Aug 6, 2026 | 386.94 | 399.00 | 384.51 | 392.83 | 392.83 | 2.01% | 209,628 |
| Aug 5, 2026 | 387.50 | 389.50 | 383.01 | 385.09 | 385.09 | 0.23% | 111,758 |
| Aug 4, 2026 | 388.00 | 388.00 | 382.75 | 384.20 | 384.20 | -0.42% | 29,482 |
| Aug 3, 2026 | 389.00 | 390.00 | 383.00 | 385.82 | 385.82 | 0.06% | 159,983 |