National Foods Limited (PSX:NATF)
Pakistan · Delayed Price · Currency is PKR 324.89
+4.30 (1.34%)
At close: Nov 5, 2026
National Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 325.00 | 330.00 | 321.00 | 324.89 | 324.89 | 2.29% | 101,345 |
| Nov 4, 2026 | 309.00 | 322.10 | 307.85 | 320.59 | 317.62 | 4.14% | 209,280 |
| Nov 3, 2026 | 310.00 | 310.50 | 306.50 | 307.85 | 305.00 | 0.06% | 34,161 |
| Nov 2, 2026 | 310.00 | 311.00 | 305.00 | 307.67 | 304.82 | -0.45% | 26,387 |
| Oct 30, 2026 | 315.00 | 315.00 | 301.00 | 309.05 | 306.19 | -0.39% | 48,437 |
| Oct 29, 2026 | 317.00 | 317.00 | 310.00 | 310.25 | 307.38 | -1.32% | 63,632 |
| Oct 28, 2026 | 310.39 | 320.01 | 310.10 | 314.40 | 311.49 | 1.39% | 78,123 |
| Oct 27, 2026 | 312.41 | 313.95 | 308.00 | 310.10 | 307.23 | -0.74% | 93,156 |
| Oct 26, 2026 | 312.00 | 315.00 | 311.00 | 312.41 | 309.52 | 0.13% | 41,818 |
| Oct 23, 2026 | 313.28 | 316.70 | 311.00 | 312.01 | 309.12 | -0.41% | 49,035 |
| Oct 22, 2026 | 318.10 | 318.10 | 312.00 | 313.28 | 310.38 | -1.43% | 59,913 |
| Oct 21, 2026 | 317.13 | 318.49 | 317.00 | 317.82 | 314.88 | 0.22% | 26,629 |
| Oct 20, 2026 | 316.54 | 318.74 | 316.54 | 317.12 | 314.18 | 0.19% | 35,218 |
| Oct 19, 2026 | 316.40 | 318.95 | 315.00 | 316.53 | 313.60 | -0.12% | 45,434 |
| Oct 16, 2026 | 315.00 | 318.00 | 310.00 | 316.91 | 313.98 | 2.22% | 881,893 |
| Oct 15, 2026 | 315.99 | 322.00 | 309.03 | 315.04 | 307.17 | 0.24% | 441,016 |
| Oct 14, 2026 | 322.26 | 325.00 | 313.00 | 314.30 | 306.45 | -2.40% | 156,230 |
| Oct 13, 2026 | 325.00 | 325.00 | 320.00 | 322.02 | 313.97 | -0.19% | 39,105 |
| Oct 12, 2026 | 325.00 | 329.00 | 318.00 | 322.64 | 314.58 | -0.80% | 127,702 |
| Oct 9, 2026 | 329.50 | 332.00 | 325.00 | 325.23 | 317.10 | -1.32% | 99,053 |
| Oct 8, 2026 | 333.00 | 333.00 | 327.65 | 329.58 | 321.35 | -0.08% | 40,781 |
| Oct 7, 2026 | 334.00 | 334.00 | 328.00 | 329.83 | 321.59 | 0.07% | 58,040 |
| Oct 6, 2026 | 329.00 | 331.99 | 326.66 | 329.61 | 321.38 | 0.32% | 64,714 |
| Oct 5, 2026 | 332.99 | 335.00 | 328.00 | 328.56 | 320.35 | -1.33% | 100,236 |
| Oct 2, 2026 | 339.00 | 339.00 | 331.00 | 332.99 | 324.67 | -0.98% | 95,235 |
| Oct 1, 2026 | 342.01 | 344.60 | 335.82 | 336.28 | 327.88 | -1.68% | 80,825 |
| Sep 30, 2026 | 344.76 | 347.60 | 341.00 | 342.01 | 333.47 | -0.80% | 62,992 |
| Sep 29, 2026 | 345.53 | 347.94 | 344.40 | 344.76 | 336.15 | -0.34% | 36,572 |
| Sep 28, 2026 | 346.01 | 348.00 | 343.00 | 345.94 | 337.30 | 0.22% | 33,991 |
| Sep 25, 2026 | 349.95 | 349.95 | 343.00 | 345.18 | 336.56 | -0.05% | 61,485 |
| Sep 24, 2026 | 350.00 | 352.00 | 345.00 | 345.35 | 336.72 | -1.04% | 114,032 |
| Sep 23, 2026 | 350.00 | 353.00 | 348.00 | 348.98 | 340.26 | -0.15% | 101,938 |
| Sep 22, 2026 | 350.00 | 352.00 | 345.01 | 349.49 | 340.76 | -0.21% | 84,499 |
| Sep 21, 2026 | 356.00 | 357.00 | 349.00 | 350.24 | 341.49 | -0.10% | 251,189 |
| Sep 18, 2026 | 353.00 | 380.00 | 346.50 | 350.59 | 341.83 | 0.13% | 748,360 |
| Sep 17, 2026 | 353.00 | 353.00 | 344.00 | 350.15 | 341.40 | 0.43% | 133,635 |
| Sep 16, 2026 | 354.00 | 357.00 | 347.08 | 348.64 | 339.93 | -1.32% | 67,712 |
| Sep 15, 2026 | 359.80 | 359.80 | 352.99 | 353.30 | 344.47 | -0.24% | 45,048 |
| Sep 14, 2026 | 358.00 | 359.98 | 353.50 | 354.14 | 345.29 | -1.59% | 49,884 |
| Sep 11, 2026 | 356.01 | 361.98 | 345.00 | 359.85 | 350.86 | 1.29% | 82,458 |
| Sep 10, 2026 | 363.00 | 364.98 | 350.12 | 355.26 | 346.38 | -2.01% | 84,811 |
| Sep 9, 2026 | 361.00 | 364.00 | 359.01 | 362.54 | 353.48 | 0.61% | 46,432 |
| Sep 8, 2026 | 367.00 | 368.94 | 359.00 | 360.34 | 351.34 | -1.88% | 120,926 |
| Sep 7, 2026 | 370.96 | 371.00 | 365.00 | 367.23 | 358.06 | -1.01% | 94,266 |
| Sep 4, 2026 | 371.50 | 373.00 | 368.00 | 370.96 | 361.69 | 0.12% | 72,189 |
| Sep 3, 2026 | 370.00 | 372.99 | 367.70 | 370.53 | 361.27 | 0.32% | 143,976 |
| Sep 2, 2026 | 370.00 | 374.00 | 365.00 | 369.36 | 360.13 | -0.65% | 44,441 |
| Sep 1, 2026 | 367.11 | 372.99 | 367.11 | 371.78 | 362.49 | 0.42% | 138,717 |
| Aug 31, 2026 | 370.97 | 374.94 | 368.50 | 370.21 | 360.96 | -0.20% | 53,534 |
| Aug 28, 2026 | 372.50 | 373.00 | 370.00 | 370.97 | 361.70 | -0.15% | 36,995 |