National Foods Limited (PSX:NATF)
Pakistan · Delayed Price · Currency is PKR 350.59
+0.44 (0.13%)
At close: Sep 18, 2026
National Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 353.00 | 353.00 | 344.00 | 350.15 | 350.15 | 0.43% | 133,635 |
| Sep 16, 2026 | 354.00 | 357.00 | 347.08 | 348.64 | 348.64 | -1.32% | 67,712 |
| Sep 15, 2026 | 359.80 | 359.80 | 352.99 | 353.30 | 353.30 | -0.24% | 45,048 |
| Sep 14, 2026 | 358.00 | 359.98 | 353.50 | 354.14 | 354.14 | -1.59% | 49,884 |
| Sep 11, 2026 | 356.01 | 361.98 | 345.00 | 359.85 | 359.85 | 1.29% | 82,458 |
| Sep 10, 2026 | 363.00 | 364.98 | 350.12 | 355.26 | 355.26 | -2.01% | 84,811 |
| Sep 9, 2026 | 361.00 | 364.00 | 359.01 | 362.54 | 362.54 | 0.61% | 46,432 |
| Sep 8, 2026 | 367.00 | 368.94 | 359.00 | 360.34 | 360.34 | -1.88% | 120,926 |
| Sep 7, 2026 | 370.96 | 371.00 | 365.00 | 367.23 | 367.23 | -1.01% | 94,266 |
| Sep 4, 2026 | 371.50 | 373.00 | 368.00 | 370.96 | 370.96 | 0.12% | 72,189 |
| Sep 3, 2026 | 370.00 | 372.99 | 367.70 | 370.53 | 370.53 | 0.32% | 143,976 |
| Sep 2, 2026 | 370.00 | 374.00 | 365.00 | 369.36 | 369.36 | -0.65% | 44,441 |
| Sep 1, 2026 | 367.11 | 372.99 | 367.11 | 371.78 | 371.78 | 0.42% | 138,717 |
| Aug 31, 2026 | 370.97 | 374.94 | 368.50 | 370.21 | 370.21 | -0.20% | 53,534 |
| Aug 28, 2026 | 372.50 | 373.00 | 370.00 | 370.97 | 370.97 | -0.15% | 36,995 |
| Aug 27, 2026 | 375.00 | 375.00 | 369.60 | 371.54 | 371.54 | 0.18% | 72,703 |
| Aug 25, 2026 | 372.50 | 376.00 | 370.00 | 370.87 | 370.87 | -0.01% | 127,953 |
| Aug 24, 2026 | 377.00 | 377.00 | 370.00 | 370.90 | 370.90 | -1.12% | 152,358 |
| Aug 21, 2026 | 370.02 | 375.55 | 369.52 | 375.10 | 375.10 | 1.53% | 77,932 |
| Aug 20, 2026 | 375.98 | 380.00 | 366.85 | 369.45 | 369.45 | 0.37% | 238,672 |
| Aug 19, 2026 | 377.51 | 378.79 | 361.12 | 368.10 | 368.10 | -1.94% | 156,402 |
| Aug 18, 2026 | 386.00 | 387.00 | 373.00 | 375.37 | 375.37 | -2.58% | 181,572 |
| Aug 17, 2026 | 390.10 | 392.97 | 383.00 | 385.31 | 385.31 | -1.97% | 211,126 |
| Aug 13, 2026 | 396.20 | 397.80 | 390.06 | 393.06 | 393.06 | -0.78% | 76,919 |
| Aug 12, 2026 | 391.70 | 396.50 | 390.06 | 396.15 | 396.15 | 1.12% | 67,702 |
| Aug 11, 2026 | 392.99 | 395.05 | 390.00 | 391.76 | 391.76 | -1.05% | 148,301 |
| Aug 10, 2026 | 398.00 | 398.00 | 393.01 | 395.91 | 395.91 | -0.54% | 50,621 |
| Aug 7, 2026 | 392.85 | 405.00 | 388.00 | 398.07 | 398.07 | 1.33% | 161,350 |
| Aug 6, 2026 | 386.94 | 399.00 | 384.51 | 392.83 | 392.83 | 2.01% | 209,628 |
| Aug 5, 2026 | 387.50 | 389.50 | 383.01 | 385.09 | 385.09 | 0.23% | 111,758 |
| Aug 4, 2026 | 388.00 | 388.00 | 382.75 | 384.20 | 384.20 | -0.42% | 29,482 |
| Aug 3, 2026 | 389.00 | 390.00 | 383.00 | 385.82 | 385.82 | 0.06% | 159,983 |
| Jul 31, 2026 | 383.00 | 390.00 | 381.20 | 385.57 | 385.57 | 1.16% | 55,413 |
| Jul 30, 2026 | 382.00 | 383.90 | 378.00 | 381.15 | 381.15 | -0.47% | 73,891 |
| Jul 29, 2026 | 384.00 | 384.00 | 380.01 | 382.94 | 382.94 | -0.38% | 29,589 |
| Jul 28, 2026 | 387.01 | 390.00 | 382.50 | 384.42 | 384.42 | 0.05% | 53,701 |
| Jul 27, 2026 | 385.00 | 390.00 | 376.06 | 384.24 | 384.24 | 2.47% | 122,616 |
| Jul 24, 2026 | 380.00 | 380.00 | 370.50 | 374.96 | 374.96 | -1.69% | 118,428 |
| Jul 23, 2026 | 384.98 | 387.99 | 381.13 | 381.39 | 381.39 | -0.69% | 51,479 |
| Jul 22, 2026 | 388.00 | 388.99 | 380.12 | 384.04 | 384.04 | -1.15% | 77,026 |
| Jul 21, 2026 | 389.99 | 394.95 | 386.00 | 388.52 | 388.52 | 0.11% | 114,781 |
| Jul 20, 2026 | 385.00 | 391.50 | 381.01 | 388.11 | 388.11 | -0.08% | 70,384 |
| Jul 17, 2026 | 394.30 | 404.80 | 387.01 | 388.42 | 388.42 | -1.45% | 309,378 |
| Jul 16, 2026 | 380.01 | 407.00 | 380.01 | 394.14 | 394.14 | 3.15% | 462,471 |
| Jul 15, 2026 | 380.00 | 385.00 | 380.00 | 382.09 | 382.09 | 0.57% | 84,486 |
| Jul 14, 2026 | 385.00 | 388.00 | 377.00 | 379.92 | 379.92 | -3.11% | 157,675 |
| Jul 13, 2026 | 370.00 | 393.00 | 370.00 | 392.12 | 392.12 | -1.12% | 64,334 |
| Jul 10, 2026 | 394.00 | 398.90 | 394.00 | 396.55 | 396.55 | 0.49% | 95,264 |
| Jul 9, 2026 | 390.00 | 399.00 | 389.56 | 394.63 | 394.63 | -0.52% | 166,487 |
| Jul 8, 2026 | 399.00 | 401.00 | 390.00 | 396.71 | 396.71 | -1.39% | 281,090 |