National Foods Limited (PSX:NATF)
Pakistan · Delayed Price · Currency is PKR 386.69
+0.68 (0.18%)
At close: May 8, 2026
National Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 385.00 | 389.00 | 380.51 | 386.69 | 386.69 | 0.18% | 157,216 |
| May 7, 2026 | 386.10 | 390.00 | 384.00 | 386.01 | 386.01 | 0.02% | 698,791 |
| May 6, 2026 | 375.00 | 390.00 | 375.00 | 385.94 | 385.94 | 3.20% | 271,629 |
| May 5, 2026 | 377.00 | 377.00 | 366.99 | 373.96 | 373.96 | -0.84% | 44,949 |
| May 4, 2026 | 380.00 | 385.00 | 373.01 | 377.14 | 377.14 | 1.91% | 165,143 |
| Apr 30, 2026 | 377.00 | 377.00 | 368.50 | 370.08 | 370.08 | -2.13% | 126,989 |
| Apr 29, 2026 | 383.97 | 388.00 | 375.06 | 378.13 | 378.13 | -1.52% | 166,426 |
| Apr 28, 2026 | 374.50 | 400.00 | 370.02 | 383.97 | 383.97 | 1.92% | 320,021 |
| Apr 27, 2026 | 374.50 | 380.00 | 374.00 | 376.74 | 376.74 | 0.52% | 43,070 |
| Apr 24, 2026 | 369.90 | 378.00 | 363.51 | 374.79 | 374.79 | 1.19% | 64,397 |
| Apr 23, 2026 | 373.81 | 379.99 | 368.50 | 370.37 | 370.37 | -0.92% | 92,071 |
| Apr 22, 2026 | 384.25 | 384.25 | 370.22 | 373.81 | 373.81 | -2.72% | 101,710 |
| Apr 21, 2026 | 381.20 | 388.44 | 381.18 | 384.25 | 384.25 | 0.81% | 123,904 |
| Apr 20, 2026 | 390.00 | 390.00 | 367.00 | 381.18 | 381.18 | -2.94% | 342,758 |
| Apr 17, 2026 | 399.88 | 399.88 | 389.20 | 392.74 | 392.74 | 0.23% | 94,981 |
| Apr 16, 2026 | 394.00 | 400.10 | 389.51 | 391.82 | 391.82 | 0.30% | 96,420 |
| Apr 15, 2026 | 379.00 | 400.00 | 375.01 | 390.63 | 390.63 | 5.67% | 259,364 |
| Apr 14, 2026 | 365.00 | 370.48 | 362.00 | 369.68 | 369.68 | 2.82% | 211,748 |
| Apr 13, 2026 | 370.62 | 370.63 | 357.00 | 359.55 | 359.55 | -5.44% | 192,967 |
| Apr 10, 2026 | 361.50 | 384.48 | 361.01 | 380.23 | 380.23 | 5.84% | 434,506 |
| Apr 9, 2026 | 365.00 | 370.00 | 351.00 | 359.26 | 359.26 | -1.35% | 237,725 |
| Apr 8, 2026 | 344.00 | 364.18 | 344.00 | 364.18 | 364.18 | 10.00% | 382,994 |
| Apr 7, 2026 | 330.10 | 333.00 | 328.00 | 331.07 | 331.07 | -0.47% | 74,552 |
| Apr 6, 2026 | 330.00 | 336.00 | 326.50 | 332.62 | 332.62 | 0.89% | 87,255 |
| Apr 3, 2026 | 331.65 | 340.00 | 326.01 | 329.69 | 329.69 | -1.78% | 86,741 |
| Apr 2, 2026 | 340.00 | 340.00 | 331.50 | 335.65 | 335.65 | -2.50% | 119,951 |
| Apr 1, 2026 | 339.00 | 348.00 | 338.00 | 344.27 | 344.27 | 3.13% | 232,875 |
| Mar 31, 2026 | 333.00 | 343.00 | 330.01 | 333.83 | 333.83 | 0.83% | 73,146 |
| Mar 30, 2026 | 349.99 | 349.99 | 329.50 | 331.07 | 331.07 | -2.98% | 148,535 |
| Mar 27, 2026 | 344.90 | 354.00 | 339.00 | 341.25 | 341.25 | -1.06% | 52,053 |
| Mar 26, 2026 | 357.11 | 362.00 | 344.00 | 344.90 | 344.90 | -2.99% | 108,640 |
| Mar 25, 2026 | 349.90 | 356.50 | 348.00 | 355.53 | 355.53 | 2.93% | 41,013 |
| Mar 24, 2026 | 354.00 | 354.00 | 341.40 | 345.41 | 345.41 | 1.21% | 44,785 |
| Mar 19, 2026 | 352.50 | 352.50 | 336.00 | 341.29 | 341.29 | -3.42% | 164,700 |
| Mar 18, 2026 | 343.00 | 354.43 | 343.00 | 353.36 | 353.36 | 2.91% | 21,148 |
| Mar 17, 2026 | 353.11 | 353.11 | 339.00 | 343.38 | 343.38 | 0.45% | 32,919 |
| Mar 16, 2026 | 343.86 | 348.95 | 340.00 | 341.83 | 341.83 | -0.59% | 23,997 |
| Mar 13, 2026 | 354.00 | 354.00 | 326.00 | 343.86 | 343.86 | -1.04% | 52,911 |
| Mar 12, 2026 | 350.00 | 354.75 | 345.00 | 347.46 | 347.46 | -2.21% | 53,666 |
| Mar 11, 2026 | 360.00 | 362.51 | 353.50 | 355.32 | 355.32 | -0.97% | 51,565 |
| Mar 10, 2026 | 340.00 | 359.38 | 340.00 | 358.81 | 358.81 | 8.83% | 135,071 |
| Mar 9, 2026 | 352.00 | 352.00 | 322.31 | 329.71 | 326.71 | -7.93% | 130,927 |
| Mar 6, 2026 | 361.98 | 361.98 | 356.00 | 358.12 | 354.86 | -0.25% | 52,785 |
| Mar 5, 2026 | 360.00 | 365.00 | 355.00 | 359.01 | 355.74 | 0.23% | 182,634 |
| Mar 4, 2026 | 361.00 | 362.70 | 355.07 | 358.17 | 354.91 | -0.27% | 137,121 |
| Mar 3, 2026 | 355.33 | 380.00 | 350.00 | 359.14 | 355.87 | 1.07% | 499,516 |
| Mar 2, 2026 | 365.01 | 390.00 | 353.00 | 355.33 | 352.10 | -9.36% | 274,450 |
| Feb 27, 2026 | 396.00 | 396.00 | 380.25 | 392.01 | 388.44 | -1.19% | 173,677 |
| Feb 26, 2026 | 384.50 | 402.90 | 375.00 | 396.75 | 393.14 | 3.54% | 507,981 |
| Feb 25, 2026 | 389.00 | 395.00 | 379.03 | 383.17 | 379.68 | -1.42% | 106,831 |