National Foods Limited (PSX:NATF)
Pakistan · Delayed Price · Currency is PKR 369.45
+1.35 (0.37%)
At close: Aug 20, 2026
National Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 375.98 | 380.00 | 366.85 | 369.45 | 369.45 | 0.37% | 238,672 |
| Aug 19, 2026 | 377.51 | 378.79 | 361.12 | 368.10 | 368.10 | -1.94% | 156,402 |
| Aug 18, 2026 | 386.00 | 387.00 | 373.00 | 375.37 | 375.37 | -2.58% | 181,572 |
| Aug 17, 2026 | 390.10 | 392.97 | 383.00 | 385.31 | 385.31 | -1.97% | 211,126 |
| Aug 13, 2026 | 396.20 | 397.80 | 390.06 | 393.06 | 393.06 | -0.78% | 76,919 |
| Aug 12, 2026 | 391.70 | 396.50 | 390.06 | 396.15 | 396.15 | 1.12% | 67,702 |
| Aug 11, 2026 | 392.99 | 395.05 | 390.00 | 391.76 | 391.76 | -1.05% | 148,301 |
| Aug 10, 2026 | 398.00 | 398.00 | 393.01 | 395.91 | 395.91 | -0.54% | 50,621 |
| Aug 7, 2026 | 392.85 | 405.00 | 388.00 | 398.07 | 398.07 | 1.33% | 161,350 |
| Aug 6, 2026 | 386.94 | 399.00 | 384.51 | 392.83 | 392.83 | 2.01% | 209,628 |
| Aug 5, 2026 | 387.50 | 389.50 | 383.01 | 385.09 | 385.09 | 0.23% | 111,758 |
| Aug 4, 2026 | 388.00 | 388.00 | 382.75 | 384.20 | 384.20 | -0.42% | 29,482 |
| Aug 3, 2026 | 389.00 | 390.00 | 383.00 | 385.82 | 385.82 | 0.06% | 159,983 |
| Jul 31, 2026 | 383.00 | 390.00 | 381.20 | 385.57 | 385.57 | 1.16% | 55,413 |
| Jul 30, 2026 | 382.00 | 383.90 | 378.00 | 381.15 | 381.15 | -0.47% | 73,891 |
| Jul 29, 2026 | 384.00 | 384.00 | 380.01 | 382.94 | 382.94 | -0.38% | 29,589 |
| Jul 28, 2026 | 387.01 | 390.00 | 382.50 | 384.42 | 384.42 | 0.05% | 53,701 |
| Jul 27, 2026 | 385.00 | 390.00 | 376.06 | 384.24 | 384.24 | 2.47% | 122,616 |
| Jul 24, 2026 | 380.00 | 380.00 | 370.50 | 374.96 | 374.96 | -1.69% | 118,428 |
| Jul 23, 2026 | 384.98 | 387.99 | 381.13 | 381.39 | 381.39 | -0.69% | 51,479 |
| Jul 22, 2026 | 388.00 | 388.99 | 380.12 | 384.04 | 384.04 | -1.15% | 77,026 |
| Jul 21, 2026 | 389.99 | 394.95 | 386.00 | 388.52 | 388.52 | 0.11% | 114,781 |
| Jul 20, 2026 | 385.00 | 391.50 | 381.01 | 388.11 | 388.11 | -0.08% | 70,384 |
| Jul 17, 2026 | 394.30 | 404.80 | 387.01 | 388.42 | 388.42 | -1.45% | 309,378 |
| Jul 16, 2026 | 380.01 | 407.00 | 380.01 | 394.14 | 394.14 | 3.15% | 462,471 |
| Jul 15, 2026 | 380.00 | 385.00 | 380.00 | 382.09 | 382.09 | 0.57% | 84,486 |
| Jul 14, 2026 | 385.00 | 388.00 | 377.00 | 379.92 | 379.92 | -3.11% | 157,675 |
| Jul 13, 2026 | 370.00 | 393.00 | 370.00 | 392.12 | 392.12 | -1.12% | 64,334 |
| Jul 10, 2026 | 394.00 | 398.90 | 394.00 | 396.55 | 396.55 | 0.49% | 95,264 |
| Jul 9, 2026 | 390.00 | 399.00 | 389.56 | 394.63 | 394.63 | -0.52% | 166,487 |
| Jul 8, 2026 | 399.00 | 401.00 | 390.00 | 396.71 | 396.71 | -1.39% | 281,090 |
| Jul 7, 2026 | 408.95 | 408.95 | 400.79 | 402.31 | 402.31 | -0.93% | 185,950 |
| Jul 6, 2026 | 410.00 | 410.00 | 405.55 | 406.07 | 406.07 | -1.01% | 177,165 |
| Jul 3, 2026 | 408.00 | 412.50 | 405.00 | 410.20 | 410.20 | 0.53% | 297,212 |
| Jul 2, 2026 | 404.01 | 420.50 | 404.01 | 408.05 | 408.05 | 2.21% | 767,818 |
| Jul 1, 2026 | 388.00 | 414.00 | 384.00 | 399.24 | 399.24 | 3.05% | 946,555 |
| Jun 30, 2026 | 386.00 | 389.50 | 382.00 | 387.43 | 387.43 | 0.54% | 232,076 |
| Jun 29, 2026 | 381.92 | 387.43 | 380.00 | 385.34 | 385.34 | 0.82% | 310,552 |
| Jun 24, 2026 | 380.00 | 385.00 | 380.00 | 382.20 | 382.20 | 1.19% | 184,808 |
| Jun 23, 2026 | 373.00 | 393.00 | 373.00 | 377.70 | 377.70 | 1.96% | 875,891 |
| Jun 22, 2026 | 373.50 | 373.50 | 368.57 | 370.45 | 370.45 | 0.58% | 169,854 |
| Jun 19, 2026 | 367.03 | 375.00 | 367.00 | 368.30 | 368.30 | -1.02% | 138,641 |
| Jun 18, 2026 | 367.01 | 374.00 | 367.01 | 372.08 | 372.08 | 0.41% | 228,871 |
| Jun 17, 2026 | 371.50 | 375.00 | 366.00 | 370.55 | 370.55 | -0.22% | 247,956 |
| Jun 16, 2026 | 368.00 | 374.00 | 360.00 | 371.35 | 371.35 | 1.21% | 452,417 |
| Jun 15, 2026 | 365.00 | 370.00 | 355.00 | 366.92 | 366.92 | 2.85% | 673,545 |
| Jun 12, 2026 | 360.00 | 363.88 | 355.00 | 356.76 | 356.76 | -0.50% | 234,661 |
| Jun 11, 2026 | 360.00 | 360.00 | 358.00 | 358.54 | 358.54 | -0.52% | 44,341 |
| Jun 10, 2026 | 360.00 | 362.99 | 360.00 | 360.43 | 360.43 | -0.91% | 48,324 |
| Jun 9, 2026 | 358.00 | 366.00 | 358.00 | 363.73 | 363.73 | 2.26% | 165,891 |