Nadeem Textile Mills Limited (PSX:NATM)
Pakistan · Delayed Price · Currency is PKR 79.85
0.00 (0.00%)
At close: Sep 4, 2026
Nadeem Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 82.00 | 84.99 | 80.00 | 79.85 | 79.85 | - | 651 |
| Sep 3, 2026 | 72.20 | 78.00 | 72.20 | 79.85 | 79.85 | - | 2 |
| Sep 2, 2026 | 68.02 | 79.85 | 68.02 | 79.85 | 79.85 | 6.45% | 825 |
| Sep 1, 2026 | 80.00 | 80.00 | 79.96 | 75.01 | 75.01 | - | 204 |
| Aug 31, 2026 | 78.00 | 80.00 | 74.00 | 75.01 | 75.01 | -8.70% | 1,485 |
| Aug 28, 2026 | 88.57 | 88.57 | 80.02 | 82.16 | 82.16 | 2.04% | 8,028 |
| Aug 27, 2026 | 81.00 | 81.00 | 81.00 | 80.52 | 80.52 | - | 9 |
| Aug 25, 2026 | 92.00 | 95.00 | 80.50 | 80.52 | 80.52 | -9.95% | 15,023 |
| Aug 13, 2026 | 94.15 | 94.15 | 94.15 | 89.42 | 89.42 | 5.00% | 1 |
| Jul 20, 2026 | 77.00 | 77.00 | 77.00 | 85.16 | 85.16 | - | 1 |
| Jul 17, 2026 | 77.00 | 77.00 | 77.00 | 85.16 | 85.16 | - | 1 |
| Jul 10, 2026 | 77.00 | 77.00 | 77.00 | 85.16 | 85.16 | 0.79% | 1 |
| Jul 3, 2026 | 77.00 | 77.00 | 77.00 | 84.49 | 84.49 | - | 1 |
| Jun 18, 2026 | 92.94 | 92.94 | 92.94 | 84.49 | 84.49 | 5.61% | 1 |
| Jun 15, 2026 | 88.00 | 88.00 | 88.00 | 80.00 | 80.00 | - | 1 |
| Jun 10, 2026 | 80.10 | 80.10 | 80.10 | 80.00 | 80.00 | - | 322 |
| Jun 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |