Nadeem Textile Mills Limited (PSX:NATM)
Pakistan · Delayed Price · Currency is PKR 70.68
0.00 (0.00%)
At close: Nov 6, 2026
Nadeem Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 70.68 | 70.68 | 64.01 | 70.68 | 70.68 | - | 10 |
| Nov 5, 2026 | 64.21 | 70.70 | 64.21 | 70.68 | 70.68 | - | 32 |
| Nov 4, 2026 | 66.52 | 72.00 | 66.52 | 70.68 | 70.68 | - | 326 |
| Nov 3, 2026 | 64.26 | 71.18 | 64.26 | 70.68 | 70.68 | - | 54 |
| Nov 2, 2026 | 64.21 | 64.21 | 64.21 | 70.68 | 70.68 | - | 1 |
| Oct 30, 2026 | 63.61 | 72.00 | 63.25 | 70.68 | 70.68 | 0.83% | 892 |
| Oct 29, 2026 | 70.00 | 70.00 | 63.61 | 70.10 | 70.10 | - | 24 |
| Oct 28, 2026 | 72.00 | 72.00 | 63.52 | 70.10 | 70.10 | 0.14% | 503 |
| Oct 27, 2026 | 64.01 | 69.99 | 64.01 | 70.00 | 70.00 | - | 2 |
| Oct 23, 2026 | 64.26 | 70.00 | 64.26 | 70.00 | 70.00 | - | 550 |
| Oct 22, 2026 | 63.00 | 70.00 | 63.00 | 70.00 | 70.00 | 2.55% | 511 |
| Oct 21, 2026 | 61.00 | 69.00 | 61.00 | 68.26 | 68.26 | 3.42% | 705 |
| Oct 20, 2026 | 60.30 | 67.00 | 60.30 | 66.00 | 66.00 | 1.54% | 502 |
| Oct 19, 2026 | 62.10 | 63.01 | 62.10 | 65.00 | 65.00 | - | 8 |
| Oct 16, 2026 | 63.50 | 65.00 | 62.50 | 65.00 | 65.00 | -3.95% | 503 |
| Oct 15, 2026 | 63.26 | 63.26 | 63.26 | 67.67 | 67.67 | - | 1 |
| Oct 14, 2026 | 62.51 | 69.00 | 62.51 | 67.67 | 67.67 | - | 33 |
| Oct 13, 2026 | 62.00 | 70.00 | 62.00 | 67.67 | 67.67 | - | 383 |
| Oct 9, 2026 | 63.70 | 63.70 | 63.70 | 67.67 | 67.67 | - | 1 |
| Oct 8, 2026 | 70.47 | 72.97 | 66.00 | 67.67 | 67.67 | - | 294 |
| Oct 7, 2026 | 73.83 | 73.83 | 67.00 | 67.67 | 67.67 | - | 192 |
| Oct 6, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - | 3 |
| Oct 5, 2026 | 67.67 | 67.70 | 67.67 | 67.67 | 67.67 | - | 12 |
| Oct 2, 2026 | 73.99 | 73.99 | 67.10 | 67.67 | 67.67 | -7.23% | 584 |
| Oct 1, 2026 | 66.53 | 75.00 | 66.00 | 72.94 | 72.94 | 4.20% | 2,800 |
| Sep 30, 2026 | 67.01 | 70.00 | 66.52 | 70.00 | 70.00 | - | 115 |
| Sep 29, 2026 | 65.01 | 75.00 | 65.01 | 70.00 | 70.00 | -2.03% | 1,417 |
| Sep 28, 2026 | 65.10 | 76.98 | 65.10 | 71.45 | 71.45 | - | 224 |
| Sep 24, 2026 | 68.52 | 74.64 | 68.52 | 71.45 | 71.45 | - | 198 |
| Sep 23, 2026 | 77.00 | 77.00 | 68.20 | 71.45 | 71.45 | -4.89% | 1,335 |
| Sep 22, 2026 | 63.20 | 76.00 | 63.20 | 75.12 | 75.12 | 8.27% | 2,273 |
| Sep 21, 2026 | 63.85 | 69.52 | 63.85 | 69.38 | 69.38 | 9.78% | 1,905 |
| Sep 18, 2026 | 65.40 | 70.00 | 60.00 | 63.20 | 63.20 | -5.05% | 6,525 |
| Sep 17, 2026 | 66.41 | 74.00 | 66.10 | 66.56 | 66.56 | -8.38% | 523 |
| Sep 16, 2026 | 72.00 | 78.78 | 67.02 | 72.65 | 72.65 | -2.13% | 1,757 |
| Sep 15, 2026 | 72.01 | 75.70 | 72.01 | 74.23 | 74.23 | -7.04% | 500 |
| Sep 14, 2026 | 71.90 | 79.99 | 71.90 | 79.85 | 79.85 | - | 32 |
| Sep 11, 2026 | 72.34 | 72.34 | 72.34 | 79.85 | 79.85 | - | 1 |
| Sep 10, 2026 | 72.20 | 78.98 | 72.20 | 79.85 | 79.85 | - | 6 |
| Sep 9, 2026 | 79.85 | 79.85 | 72.10 | 79.85 | 79.85 | - | 24 |
| Sep 8, 2026 | 72.10 | 78.00 | 72.10 | 79.85 | 79.85 | - | 44 |
| Sep 7, 2026 | 72.02 | 84.97 | 72.02 | 79.85 | 79.85 | - | 201 |
| Sep 4, 2026 | 82.00 | 84.99 | 80.00 | 79.85 | 79.85 | - | 651 |
| Sep 3, 2026 | 72.20 | 78.00 | 72.20 | 79.85 | 79.85 | - | 2 |
| Sep 2, 2026 | 68.02 | 79.85 | 68.02 | 79.85 | 79.85 | 6.45% | 825 |
| Sep 1, 2026 | 80.00 | 80.00 | 79.96 | 75.01 | 75.01 | - | 204 |
| Aug 31, 2026 | 78.00 | 80.00 | 74.00 | 75.01 | 75.01 | -8.70% | 1,485 |
| Aug 28, 2026 | 88.57 | 88.57 | 80.02 | 82.16 | 82.16 | 2.04% | 8,028 |
| Aug 27, 2026 | 81.00 | 81.00 | 81.00 | 80.52 | 80.52 | - | 9 |
| Aug 25, 2026 | 92.00 | 95.00 | 80.50 | 80.52 | 80.52 | -9.95% | 15,023 |