PSX:NBPGETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	28.51	29.95	28.51	28.70	28.70	3.09%	41,000
Mar 31, 2026	27.68	27.94	27.55	27.84	27.84	2.39%	44,500
Mar 30, 2026	27.23	27.30	26.64	27.19	27.19	-2.61%	17,000
Mar 27, 2026	28.40	28.50	27.76	27.92	27.92	-2.99%	15,000
Mar 26, 2026	28.62	30.74	28.37	28.78	28.78	-1.30%	21,500
Mar 25, 2026	28.88	29.79	28.78	29.16	29.16	2.28%	23,500
Mar 24, 2026	28.67	28.67	28.26	28.51	28.51	1.75%	11,000
Mar 19, 2026	28.00	28.07	27.57	28.02	28.02	-1.34%	8,500
Mar 18, 2026	29.95	29.95	27.90	28.40	28.40	3.76%	12,500
Mar 17, 2026	27.30	28.56	26.96	27.37	27.37	0.26%	22,000
Mar 16, 2026	28.00	28.25	27.13	27.30	27.30	-4.38%	61,500
Mar 13, 2026	28.62	28.62	28.30	28.55	28.55	0.18%	7,000
Mar 12, 2026	31.65	31.65	28.50	28.50	28.50	-1.38%	30,500
Mar 11, 2026	30.43	30.43	28.90	28.90	28.90	-1.37%	42,500
Mar 10, 2026	28.80	29.86	28.77	29.30	29.30	5.06%	27,000
Mar 9, 2026	29.64	29.64	26.34	27.89	27.89	-4.71%	36,000
Mar 6, 2026	29.25	30.84	28.88	29.27	29.27	-1.15%	7,000
Mar 5, 2026	28.62	29.85	28.62	29.61	29.61	3.79%	15,000
Mar 4, 2026	28.86	28.94	28.43	28.53	28.53	-0.56%	36,000
Mar 3, 2026	29.97	29.97	27.65	28.69	28.69	3.76%	32,000
Mar 2, 2026	28.03	33.42	27.36	27.65	27.65	-9.05%	91,000
Feb 27, 2026	29.89	30.89	28.02	30.40	30.40	-1.01%	14,500
Feb 26, 2026	32.79	32.79	29.65	30.71	30.71	1.99%	39,000
Feb 25, 2026	30.25	30.52	30.08	30.11	30.11	0.20%	22,500
Feb 24, 2026	30.51	30.63	29.64	30.05	30.05	-2.66%	45,000
Feb 23, 2026	31.77	31.77	30.87	30.87	30.87	-1.50%	35,000
Feb 20, 2026	31.58	31.58	30.97	31.34	31.34	0.19%	6,500
Feb 19, 2026	31.21	31.95	31.21	31.28	31.28	-3.16%	17,000
Feb 18, 2026	32.56	32.56	31.46	32.30	32.30	-0.34%	20,000
Feb 17, 2026	31.69	32.97	30.99	32.41	32.41	1.06%	40,500
Feb 16, 2026	32.04	33.31	31.15	32.07	32.07	-1.11%	68,500
Feb 13, 2026	32.40	32.45	32.00	32.43	32.43	-0.31%	21,000
Feb 12, 2026	32.92	32.92	32.30	32.53	32.53	-1.15%	52,500
Feb 11, 2026	33.06	33.27	32.91	32.91	32.91	0.34%	13,000
Feb 10, 2026	33.05	33.05	32.63	32.80	32.80	-4.09%	46,000
Feb 9, 2026	35.34	35.46	32.01	34.20	34.20	0.38%	21,000
Feb 6, 2026	34.20	34.20	33.20	34.07	34.07	-0.21%	97,000
Feb 4, 2026	34.13	34.24	34.00	34.14	34.14	1.22%	26,000
Feb 3, 2026	33.94	34.13	33.72	33.73	33.73	-0.38%	34,500
Feb 2, 2026	35.94	35.94	33.21	33.86	33.86	0.56%	41,500
Jan 30, 2026	33.39	34.99	33.05	33.67	33.67	1.08%	38,500
Jan 29, 2026	34.39	34.99	33.22	33.31	33.31	-5.69%	222,000
Jan 28, 2026	34.40	35.98	34.30	35.32	35.32	2.64%	45,000
Jan 27, 2026	34.16	34.48	34.05	34.41	34.41	-0.29%	15,500
Jan 26, 2026	34.82	34.94	34.50	34.51	34.51	0.32%	37,000
Jan 23, 2026	34.36	34.57	33.96	34.40	34.40	0.47%	24,000
Jan 22, 2026	34.23	34.24	33.14	34.24	34.24	-0.12%	10,000
Jan 21, 2026	34.35	34.40	31.00	34.28	34.28	-0.15%	47,500
Jan 20, 2026	34.31	34.33	33.99	34.33	34.33	1.12%	20,000
Jan 19, 2026	34.00	34.10	32.91	33.95	33.95	0.53%	33,500