Nbp Pakistan Growth ETF (PSX:NBPGETF)
Pakistan · Delayed Price · Currency is PKR 29.80
+0.24 (0.81%)
At close: Oct 21, 2025
PSX:NBPGETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 29.97 | 29.99 | 29.80 | 29.80 | 29.80 | 0.81% | 15,000 |
| Oct 20, 2025 | 29.27 | 29.59 | 29.27 | 29.56 | 29.56 | 1.48% | 5,500 |
| Oct 17, 2025 | 29.42 | 29.42 | 29.12 | 29.13 | 29.13 | -1.35% | 24,000 |
| Oct 16, 2025 | 29.53 | 30.00 | 29.53 | 29.53 | 29.53 | -0.74% | 39,000 |
| Oct 15, 2025 | 29.68 | 30.00 | 29.65 | 29.75 | 29.75 | -3.75% | 90,500 |
| Oct 14, 2025 | 28.90 | 31.00 | 28.90 | 30.91 | 30.91 | -3.26% | 51,000 |
| Oct 13, 2025 | 26.40 | 32.00 | 26.40 | 31.95 | 31.95 | 8.49% | 44,500 |
| Oct 10, 2025 | 29.50 | 29.59 | 29.28 | 29.45 | 29.45 | -0.51% | 18,000 |
| Oct 9, 2025 | 30.01 | 30.01 | 29.50 | 29.60 | 29.60 | -0.30% | 16,000 |
| Oct 8, 2025 | 29.94 | 29.96 | 29.69 | 29.69 | 29.69 | 0.47% | 4,500 |
| Oct 7, 2025 | 29.83 | 33.10 | 29.50 | 29.55 | 29.55 | -0.87% | 29,000 |
| Oct 6, 2025 | 30.18 | 30.33 | 29.72 | 29.81 | 29.81 | -2.36% | 67,500 |
| Oct 3, 2025 | 30.18 | 31.94 | 30.18 | 30.53 | 30.53 | -5.66% | 100,500 |
| Oct 2, 2025 | 30.40 | 32.40 | 29.68 | 32.36 | 32.36 | 8.05% | 61,500 |
| Oct 1, 2025 | 31.00 | 31.00 | 29.62 | 29.95 | 29.95 | -6.64% | 115,500 |
| Sep 30, 2025 | 29.57 | 32.42 | 29.50 | 32.08 | 32.08 | 8.60% | 32,000 |
| Sep 29, 2025 | 29.25 | 29.54 | 29.12 | 29.54 | 29.54 | 1.16% | 17,000 |
| Sep 26, 2025 | 28.88 | 29.48 | 28.88 | 29.20 | 29.20 | 1.74% | 7,000 |
| Sep 25, 2025 | 28.33 | 28.70 | 28.30 | 28.70 | 28.70 | 1.77% | 19,000 |
| Sep 24, 2025 | 29.24 | 29.24 | 28.04 | 28.20 | 28.20 | -0.11% | 19,500 |
| Sep 23, 2025 | 27.95 | 28.24 | 25.18 | 28.23 | 28.23 | 3.94% | 84,000 |
| Sep 22, 2025 | 27.81 | 28.70 | 25.16 | 27.16 | 27.16 | -2.65% | 24,000 |
| Sep 19, 2025 | 27.86 | 28.05 | 27.80 | 27.90 | 27.90 | 0.90% | 30,000 |
| Sep 18, 2025 | 27.65 | 27.78 | 27.65 | 27.65 | 27.65 | - | 14,000 |
| Sep 17, 2025 | 28.45 | 28.45 | 27.41 | 27.65 | 27.65 | -0.22% | 65,000 |
| Sep 16, 2025 | 27.50 | 27.74 | 27.50 | 27.71 | 27.71 | -6.51% | 124,500 |
| Sep 15, 2025 | 30.25 | 30.25 | 27.43 | 29.64 | 29.64 | 7.59% | 12,500 |
| Sep 12, 2025 | 27.42 | 27.55 | 27.42 | 27.55 | 27.55 | -0.54% | 20,500 |
| Sep 11, 2025 | 27.76 | 27.94 | 27.70 | 27.70 | 27.70 | 0.51% | 14,500 |
| Sep 10, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - | 500 |
| Sep 9, 2025 | 29.83 | 29.83 | 27.56 | 27.56 | 27.56 | 0.36% | 26,000 |
| Sep 8, 2025 | 27.50 | 27.69 | 27.29 | 27.46 | 27.46 | 1.10% | 13,500 |
| Sep 5, 2025 | 26.77 | 27.22 | 26.77 | 27.16 | 27.16 | 1.76% | 4,000 |
| Sep 4, 2025 | 27.06 | 27.07 | 26.69 | 26.69 | 26.69 | -0.60% | 87,500 |
| Sep 3, 2025 | 26.54 | 26.96 | 26.54 | 26.85 | 26.85 | 1.70% | 15,000 |
| Sep 2, 2025 | 26.36 | 26.46 | 26.23 | 26.40 | 26.40 | 0.30% | 6,500 |
| Sep 1, 2025 | 25.91 | 26.34 | 25.20 | 26.32 | 26.32 | 1.35% | 54,000 |
| Aug 29, 2025 | 25.85 | 26.21 | 25.85 | 25.97 | 25.97 | -0.38% | 9,500 |
| Aug 28, 2025 | 26.05 | 26.11 | 25.99 | 26.07 | 26.07 | 0.19% | 17,000 |
| Aug 27, 2025 | 26.22 | 28.63 | 26.01 | 26.02 | 26.02 | -0.69% | 37,000 |
| Aug 26, 2025 | 26.26 | 26.32 | 26.16 | 26.20 | 26.20 | -0.04% | 43,500 |
| Aug 25, 2025 | 26.39 | 26.39 | 25.95 | 26.21 | 26.21 | 0.04% | 13,000 |
| Aug 22, 2025 | 23.60 | 26.49 | 23.60 | 26.20 | 26.20 | 0.73% | 14,000 |
| Aug 21, 2025 | 26.51 | 26.51 | 26.01 | 26.01 | 26.01 | -1.77% | 6,500 |
| Aug 20, 2025 | 26.50 | 29.00 | 24.08 | 26.48 | 26.48 | -0.08% | 37,500 |
| Aug 19, 2025 | 26.46 | 26.50 | 26.18 | 26.50 | 26.50 | 0.49% | 7,000 |
| Aug 18, 2025 | 26.10 | 27.00 | 26.01 | 26.37 | 26.37 | -0.11% | 8,500 |
| Aug 15, 2025 | 26.25 | 26.40 | 25.86 | 26.40 | 26.40 | 1.34% | 11,000 |
| Aug 13, 2025 | 26.44 | 26.44 | 26.05 | 26.05 | 26.05 | -1.92% | 26,500 |
| Aug 12, 2025 | 26.59 | 26.60 | 26.34 | 26.56 | 26.56 | - | 14,500 |