PSX:NBPGETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	30.78	30.96	30.70	30.71	30.71	-0.13%	21,000
Jun 10, 2026	31.01	31.01	30.70	30.75	30.75	-1.00%	13,000
Jun 9, 2026	30.77	31.09	30.77	31.06	31.06	1.44%	9,000
Jun 8, 2026	31.10	31.10	30.50	30.62	30.62	-1.54%	29,500
Jun 5, 2026	31.47	31.47	31.10	31.10	31.10	-0.32%	30,500
Jun 4, 2026	31.35	31.35	31.05	31.20	31.20	0.61%	26,500
Jun 3, 2026	31.18	31.43	31.00	31.01	31.01	-1.15%	104,000
Jun 2, 2026	31.20	31.37	31.20	31.37	31.37	-0.10%	13,000
Jun 1, 2026	31.54	31.90	31.40	31.40	31.40	-0.92%	110,000
May 29, 2026	31.71	32.03	31.51	31.69	31.69	0.60%	13,500
May 25, 2026	31.59	31.59	31.17	31.50	31.50	1.32%	30,000
May 22, 2026	30.77	31.10	30.77	31.09	31.09	2.00%	9,500
May 21, 2026	30.54	30.89	30.13	30.48	30.48	1.33%	70,500
May 20, 2026	29.92	30.15	29.72	30.08	30.08	0.50%	104,000
May 19, 2026	30.06	30.06	29.82	29.93	29.93	0.64%	69,000
May 18, 2026	30.40	30.40	29.65	29.74	29.74	-2.17%	16,500
May 15, 2026	30.59	30.59	30.25	30.40	30.40	-0.88%	13,000
May 14, 2026	31.35	31.35	30.53	30.67	30.67	-2.17%	79,000
May 13, 2026	31.05	33.18	30.64	31.35	31.35	0.35%	62,500
May 12, 2026	31.65	31.65	31.00	31.24	31.24	-0.03%	16,000
May 11, 2026	31.20	31.45	30.90	31.25	31.25	-1.82%	11,500
May 8, 2026	31.70	32.43	31.16	31.83	31.83	0.09%	13,500
May 7, 2026	31.12	31.88	31.12	31.80	31.80	0.16%	19,000
May 6, 2026	30.91	32.00	30.70	31.75	31.75	4.27%	39,500
May 5, 2026	30.01	30.93	29.83	30.45	30.45	-1.52%	15,500
May 4, 2026	32.28	32.28	30.21	30.92	30.92	3.48%	18,500
Apr 30, 2026	30.04	31.00	29.59	29.88	29.88	-2.54%	39,000
Apr 29, 2026	30.98	31.80	30.50	30.66	30.66	-1.79%	24,000
Apr 28, 2026	31.25	31.25	31.00	31.22	31.22	-0.86%	8,500
Apr 27, 2026	31.83	31.83	31.34	31.49	31.49	0.90%	11,000
Apr 24, 2026	31.50	31.73	30.52	31.21	31.21	1.99%	17,500
Apr 23, 2026	31.56	31.57	30.00	30.60	30.60	-3.83%	57,500
Apr 22, 2026	31.84	32.00	31.71	31.82	31.82	-1.00%	12,000
Apr 21, 2026	33.25	33.25	31.83	32.14	32.14	-2.75%	79,500
Apr 20, 2026	31.12	35.17	31.12	33.05	33.05	3.18%	83,500
Apr 17, 2026	31.29	32.74	30.99	32.03	32.03	2.17%	15,500
Apr 16, 2026	31.21	31.39	30.99	31.35	31.35	1.36%	12,000
Apr 15, 2026	30.74	31.21	30.74	30.93	30.93	2.62%	32,000
Apr 14, 2026	30.25	30.30	26.55	30.14	30.14	1.62%	262,500
Apr 13, 2026	29.01	33.74	28.69	29.66	29.66	-3.39%	229,000
Apr 10, 2026	30.74	31.05	28.06	30.70	30.70	0.49%	29,500
Apr 9, 2026	31.50	31.50	30.00	30.55	30.55	-1.39%	61,000
Apr 8, 2026	30.95	30.98	30.12	30.98	30.98	9.70%	60,500
Apr 7, 2026	27.81	29.79	27.61	28.24	28.24	0.21%	18,500
Apr 6, 2026	28.17	29.00	27.40	28.18	28.18	-0.70%	7,000
Apr 3, 2026	28.70	29.21	28.00	28.38	28.38	-2.87%	32,500
Apr 2, 2026	26.50	31.50	26.50	29.22	29.22	1.81%	13,000
Apr 1, 2026	28.51	29.95	28.51	28.70	28.70	3.09%	41,000
Mar 31, 2026	27.68	27.94	27.55	27.84	27.84	2.39%	44,500
Mar 30, 2026	27.23	27.30	26.64	27.19	27.19	-2.61%	17,000