Nishat (Chunian) Limited (PSX:NCL)

Pakistan flag Pakistan · Delayed Price · Currency is PKR
43.20
-0.78 (-1.77%)
At close: Oct 21, 2025

Nishat (Chunian) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202543.6044.0043.0043.2043.20-1.77%46,302
Oct 20, 202544.0044.5043.8143.9843.98-0.09%71,736
Oct 17, 202544.0044.6543.9944.0244.02-0.50%29,127
Oct 16, 202545.4945.4943.5044.2444.24-2.19%63,778
Oct 15, 202544.0045.5043.9045.2345.233.24%71,541
Oct 14, 202542.0144.2542.0043.8143.815.24%65,777
Oct 13, 202544.5044.5041.1041.6341.63-5.41%86,826
Oct 10, 202543.5244.2043.5244.0143.010.11%43,982
Oct 9, 202544.0444.9543.9043.9642.96-1.19%56,024
Oct 8, 202544.0144.7044.0144.4943.480.93%18,576
Oct 7, 202545.0145.0144.0044.0843.08-2.07%34,677
Oct 6, 202545.2145.8045.0045.0143.99-0.44%62,397
Oct 3, 202545.5245.6244.8045.2144.18-1.52%301,961
Oct 2, 202546.1546.7445.5145.9144.87-0.39%60,740
Oct 1, 202547.3947.4946.0046.0945.04-2.87%102,883
Sep 30, 202547.0047.5546.5047.4546.370.94%153,928
Sep 29, 202548.2548.2546.4047.0145.94-0.53%97,125
Sep 26, 202546.6047.9046.0147.2646.191.37%47,498
Sep 25, 202546.1147.0045.5046.6245.56-0.41%400,281
Sep 24, 202546.8047.6545.0046.8145.750.02%538,546
Sep 23, 202547.3847.7945.8546.8045.74-1.22%49,950
Sep 22, 202548.6050.4945.7647.3846.30-2.95%629,705
Sep 19, 202550.9050.9847.1048.8247.71-2.83%409,241
Sep 18, 202549.1050.8649.0550.2449.102.32%80,384
Sep 17, 202549.4549.6048.5549.1047.98-0.71%85,835
Sep 16, 202549.9850.7549.3049.4548.33-0.24%45,294
Sep 15, 202550.0050.5048.0249.5748.44-0.60%66,714
Sep 12, 202550.1050.2049.0349.8748.74-0.85%38,467
Sep 11, 202549.5050.9049.0050.3049.161.62%258,339
Sep 10, 202550.0050.5049.2049.5048.38-1.00%60,364
Sep 9, 202549.8051.5048.6050.0048.86-0.85%128,673
Sep 8, 202550.9351.6050.0050.4349.28-0.92%78,524
Sep 5, 202548.5251.3048.5250.9049.742.04%397,394
Sep 4, 202549.8949.9948.3149.8848.75-0.02%279,839
Sep 3, 202547.4050.0047.0049.8948.763.38%255,424
Sep 2, 202546.2648.8846.2648.2647.162.57%276,146
Sep 1, 202545.9647.5044.9547.0545.982.37%286,607
Aug 29, 202544.7046.5044.7045.9644.921.86%165,567
Aug 28, 202545.5246.5045.0045.1244.10-2.21%186,273
Aug 27, 202546.1047.6045.5046.1445.09-1.20%61,176
Aug 26, 202547.8047.8042.5246.7045.64-0.45%70,941
Aug 25, 202547.6048.9043.4046.9145.84-2.64%104,665
Aug 22, 202548.0049.0047.7048.1847.09-53,234
Aug 21, 202548.0249.9647.0048.1847.09-0.62%104,225
Aug 20, 202549.0049.4948.0548.4847.38-0.96%96,372
Aug 19, 202547.8050.4547.8048.9547.840.20%132,776
Aug 18, 202548.0149.1846.5048.8547.741.77%103,077
Aug 15, 202548.5149.5047.9548.0046.91-2.04%479,823
Aug 13, 202549.5750.0048.7649.0047.89-1.07%46,850
Aug 12, 202549.0550.2749.0549.5348.41-0.66%141,445