Nishat (Chunian) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	38.74	38.74	37.96	38.12	38.12	-0.99%	283,737
Oct 7, 2026	38.23	38.79	38.23	38.50	38.50	-0.52%	173,942
Oct 6, 2026	38.90	38.95	38.41	38.70	38.70	-0.05%	130,936
Oct 5, 2026	39.09	39.09	38.40	38.72	38.72	-0.62%	114,572
Oct 2, 2026	38.89	39.10	38.60	38.96	38.96	0.18%	113,148
Oct 1, 2026	39.30	39.30	38.51	38.89	38.89	-0.46%	157,712
Sep 30, 2026	39.30	39.35	38.80	39.07	39.07	0.10%	222,736
Sep 29, 2026	39.10	39.50	38.82	39.03	39.03	-0.08%	220,955
Sep 28, 2026	38.91	39.58	38.65	39.06	39.06	0.80%	227,329
Sep 25, 2026	38.92	39.18	38.65	38.75	38.75	-0.39%	149,345
Sep 24, 2026	39.00	39.19	38.70	38.90	38.90	-0.18%	165,470
Sep 23, 2026	39.35	39.50	38.90	38.97	38.97	0.05%	280,720
Sep 22, 2026	39.50	39.50	38.35	38.95	38.95	-0.59%	443,752
Sep 21, 2026	40.49	40.99	39.00	39.18	39.18	-0.86%	2,101,248
Sep 18, 2026	36.49	40.00	36.41	39.52	39.52	8.69%	2,099,664
Sep 17, 2026	35.97	36.50	35.97	36.36	36.36	1.48%	158,562
Sep 16, 2026	35.35	36.00	35.30	35.83	35.83	0.59%	105,798
Sep 15, 2026	35.35	35.91	35.35	35.62	35.62	1.48%	47,713
Sep 14, 2026	35.60	36.49	34.90	35.10	35.10	-2.53%	136,709
Sep 11, 2026	35.49	36.65	35.01	36.01	36.01	1.38%	142,833
Sep 10, 2026	36.59	36.59	35.25	35.52	35.52	-1.11%	92,310
Sep 9, 2026	36.00	36.30	35.90	35.92	35.92	-0.08%	86,739
Sep 8, 2026	36.30	36.40	35.80	35.95	35.95	-0.96%	132,629
Sep 7, 2026	36.01	36.50	35.75	36.30	36.30	0.08%	101,646
Sep 4, 2026	36.02	36.90	36.00	36.27	36.27	0.44%	46,929
Sep 3, 2026	36.70	36.70	36.00	36.11	36.11	-	90,985
Sep 2, 2026	36.80	36.80	36.00	36.11	36.11	-0.74%	74,518
Sep 1, 2026	37.00	37.00	36.25	36.38	36.38	-0.93%	262,528
Aug 31, 2026	37.20	37.20	36.50	36.72	36.72	-1.34%	255,742
Aug 28, 2026	37.00	37.74	36.62	37.22	37.22	0.59%	39,407
Aug 27, 2026	37.30	37.46	36.99	37.00	37.00	-	94,450
Aug 25, 2026	36.98	37.15	36.61	37.00	37.00	0.05%	51,428
Aug 24, 2026	37.11	37.47	36.72	36.98	36.98	-0.35%	145,565
Aug 21, 2026	37.30	37.30	36.72	37.11	37.11	0.95%	403,970
Aug 20, 2026	37.35	38.24	36.65	36.76	36.76	-1.24%	150,764
Aug 19, 2026	36.88	37.85	36.50	37.22	37.22	0.92%	461,837
Aug 18, 2026	36.50	37.05	36.15	36.88	36.88	1.04%	706,752
Aug 17, 2026	36.87	36.87	36.30	36.50	36.50	0.63%	171,064
Aug 13, 2026	36.90	37.50	36.12	36.27	36.27	-1.41%	328,133
Aug 12, 2026	36.64	36.90	36.16	36.79	36.79	0.41%	119,606
Aug 11, 2026	37.00	37.00	36.56	36.64	36.64	-0.95%	145,957
Aug 10, 2026	37.01	37.44	36.90	36.99	36.99	-0.08%	204,858
Aug 7, 2026	37.59	37.60	36.85	37.02	37.02	-1.07%	477,777
Aug 6, 2026	35.85	37.88	35.85	37.42	37.42	4.12%	1,385,839
Aug 5, 2026	36.35	36.35	35.80	35.94	35.94	0.34%	379,177
Aug 4, 2026	36.39	36.39	35.80	35.82	35.82	-0.58%	89,940
Aug 3, 2026	36.48	36.49	36.00	36.03	36.03	0.45%	185,421
Jul 31, 2026	36.40	36.50	35.57	35.87	35.87	0.28%	143,380
Jul 30, 2026	36.29	36.39	35.53	35.77	35.77	-0.08%	188,556
Jul 29, 2026	36.90	36.90	35.02	35.80	35.80	-2.69%	186,239