Nishat (Chunian) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	43.00	44.00	42.57	42.86	42.86	-0.33%	739,215
Oct 28, 2026	44.19	44.19	42.01	43.00	43.00	-2.69%	860,542
Oct 27, 2026	41.56	45.48	41.11	44.19	44.19	5.84%	1,802,238
Oct 26, 2026	43.40	43.40	41.50	41.75	41.75	-3.00%	1,372,889
Oct 23, 2026	43.50	45.50	42.08	43.04	43.04	2.82%	4,028,479
Oct 22, 2026	41.85	41.86	41.83	41.86	41.86	10.01%	1,770,370
Oct 21, 2026	34.90	38.05	34.53	38.05	38.05	10.00%	1,859,192
Oct 20, 2026	34.98	35.69	34.50	34.59	34.59	-0.69%	401,574
Oct 19, 2026	35.52	35.70	34.75	34.83	34.83	-2.03%	199,126
Oct 16, 2026	35.08	36.00	35.08	35.55	35.55	1.34%	161,469
Oct 15, 2026	35.33	35.40	34.50	35.08	35.08	0.63%	261,563
Oct 14, 2026	38.10	38.48	37.50	37.86	34.86	0.05%	507,924
Oct 13, 2026	38.30	38.35	37.60	37.84	34.84	-0.55%	288,591
Oct 12, 2026	38.00	38.65	38.00	38.05	35.03	-0.47%	300,521
Oct 9, 2026	38.40	38.40	38.00	38.23	35.20	0.29%	332,981
Oct 8, 2026	38.74	38.74	37.96	38.12	35.10	-0.99%	283,737
Oct 7, 2026	38.23	38.79	38.23	38.50	35.45	-0.52%	173,942
Oct 6, 2026	38.90	38.95	38.41	38.70	35.63	-0.05%	130,936
Oct 5, 2026	39.09	39.09	38.40	38.72	35.65	-0.62%	114,572
Oct 2, 2026	38.89	39.10	38.60	38.96	35.87	0.18%	113,148
Oct 1, 2026	39.30	39.30	38.51	38.89	35.81	-0.46%	157,712
Sep 30, 2026	39.30	39.35	38.80	39.07	35.97	0.10%	222,736
Sep 29, 2026	39.10	39.50	38.82	39.03	35.94	-0.08%	220,955
Sep 28, 2026	38.91	39.58	38.65	39.06	35.96	0.80%	227,329
Sep 25, 2026	38.92	39.18	38.65	38.75	35.68	-0.39%	149,345
Sep 24, 2026	39.00	39.19	38.70	38.90	35.82	-0.18%	165,470
Sep 23, 2026	39.35	39.50	38.90	38.97	35.88	0.05%	280,720
Sep 22, 2026	39.50	39.50	38.35	38.95	35.86	-0.59%	443,752
Sep 21, 2026	40.49	40.99	39.00	39.18	36.08	-0.86%	2,101,248
Sep 18, 2026	36.49	40.00	36.41	39.52	36.39	8.69%	2,099,664
Sep 17, 2026	35.97	36.50	35.97	36.36	33.48	1.48%	158,562
Sep 16, 2026	35.35	36.00	35.30	35.83	32.99	0.59%	105,798
Sep 15, 2026	35.35	35.91	35.35	35.62	32.80	1.48%	47,713
Sep 14, 2026	35.60	36.49	34.90	35.10	32.32	-2.53%	136,709
Sep 11, 2026	35.49	36.65	35.01	36.01	33.16	1.38%	142,833
Sep 10, 2026	36.59	36.59	35.25	35.52	32.71	-1.11%	92,310
Sep 9, 2026	36.00	36.30	35.90	35.92	33.07	-0.08%	86,739
Sep 8, 2026	36.30	36.40	35.80	35.95	33.10	-0.96%	132,629
Sep 7, 2026	36.01	36.50	35.75	36.30	33.42	0.08%	101,646
Sep 4, 2026	36.02	36.90	36.00	36.27	33.40	0.44%	46,929
Sep 3, 2026	36.70	36.70	36.00	36.11	33.25	-	90,985
Sep 2, 2026	36.80	36.80	36.00	36.11	33.25	-0.74%	74,518
Sep 1, 2026	37.00	37.00	36.25	36.38	33.50	-0.93%	262,528
Aug 31, 2026	37.20	37.20	36.50	36.72	33.81	-1.34%	255,742
Aug 28, 2026	37.00	37.74	36.62	37.22	34.27	0.59%	39,407
Aug 27, 2026	37.30	37.46	36.99	37.00	34.07	-	94,450
Aug 25, 2026	36.98	37.15	36.61	37.00	34.07	0.05%	51,428
Aug 24, 2026	37.11	37.47	36.72	36.98	34.05	-0.35%	145,565
Aug 21, 2026	37.30	37.30	36.72	37.11	34.17	0.95%	403,970
Aug 20, 2026	37.35	38.24	36.65	36.76	33.85	-1.24%	150,764