Nishat (Chunian) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	35.85	37.88	35.85	37.42	37.42	4.12%	1,385,839
Aug 5, 2026	36.35	36.35	35.80	35.94	35.94	0.34%	379,177
Aug 4, 2026	36.39	36.39	35.80	35.82	35.82	-0.58%	89,940
Aug 3, 2026	36.48	36.49	36.00	36.03	36.03	0.45%	185,421
Jul 31, 2026	36.40	36.50	35.57	35.87	35.87	0.28%	143,380
Jul 30, 2026	36.29	36.39	35.53	35.77	35.77	-0.08%	188,556
Jul 29, 2026	36.90	36.90	35.02	35.80	35.80	-2.69%	186,239
Jul 28, 2026	37.20	37.35	36.40	36.79	36.79	1.10%	634,220
Jul 27, 2026	36.40	36.99	36.11	36.39	36.39	1.17%	982,098
Jul 24, 2026	36.70	36.70	35.40	35.97	35.97	-0.14%	168,611
Jul 23, 2026	36.80	36.80	35.75	36.02	36.02	-	118,297
Jul 22, 2026	36.95	36.95	36.00	36.02	36.02	-2.38%	92,927
Jul 21, 2026	37.20	37.46	36.80	36.90	36.90	0.87%	103,510
Jul 20, 2026	37.25	37.29	36.10	36.58	36.58	-2.04%	396,732
Jul 17, 2026	38.00	38.20	37.30	37.34	37.34	-1.24%	137,011
Jul 16, 2026	37.00	38.75	36.80	37.81	37.81	2.27%	366,308
Jul 15, 2026	36.94	37.30	36.51	36.97	36.97	1.09%	102,522
Jul 14, 2026	38.20	38.20	36.25	36.57	36.57	-4.72%	928,471
Jul 13, 2026	38.25	38.60	38.20	38.38	38.38	-0.75%	128,919
Jul 10, 2026	38.95	39.49	38.18	38.67	38.67	0.94%	133,380
Jul 9, 2026	37.80	38.84	37.75	38.31	38.31	0.16%	219,546
Jul 8, 2026	40.25	40.25	38.00	38.25	38.25	-4.95%	966,424
Jul 7, 2026	41.18	41.18	39.90	40.24	40.24	-0.57%	336,925
Jul 6, 2026	40.90	40.90	40.40	40.47	40.47	0.05%	409,657
Jul 3, 2026	40.50	40.78	40.26	40.45	40.45	-0.07%	336,258
Jul 2, 2026	41.40	41.60	40.25	40.48	40.48	-1.12%	812,890
Jul 1, 2026	41.59	41.59	40.51	40.94	40.94	-0.63%	415,664
Jun 30, 2026	42.00	42.88	41.06	41.20	41.20	-0.46%	3,206,160
Jun 29, 2026	40.21	42.25	40.00	41.39	41.39	2.93%	2,903,355
Jun 24, 2026	39.10	40.99	39.10	40.21	40.21	2.42%	1,618,087
Jun 23, 2026	40.83	40.83	39.00	39.26	39.26	-2.07%	962,095
Jun 22, 2026	41.45	41.81	39.80	40.09	40.09	-2.17%	950,745
Jun 19, 2026	41.80	43.03	40.53	40.98	40.98	-2.03%	1,497,365
Jun 18, 2026	41.70	44.20	41.70	41.83	41.83	0.38%	4,203,553
Jun 17, 2026	41.99	44.40	41.49	41.67	41.67	0.02%	3,167,259
Jun 16, 2026	39.00	42.38	38.56	41.66	41.66	8.12%	3,792,605
Jun 15, 2026	38.50	39.20	38.24	38.53	38.53	1.66%	464,058
Jun 12, 2026	38.10	38.40	37.85	37.90	37.90	0.64%	239,229
Jun 11, 2026	37.99	38.00	37.25	37.66	37.66	-0.95%	79,589
Jun 10, 2026	38.40	38.45	37.86	38.02	38.02	-	96,653
Jun 9, 2026	37.98	38.38	37.91	38.02	38.02	0.32%	151,760
Jun 8, 2026	38.16	38.16	37.50	37.90	37.90	-0.68%	62,017
Jun 5, 2026	38.70	38.70	38.01	38.16	38.16	-0.60%	148,322
Jun 4, 2026	38.92	38.92	38.07	38.39	38.39	0.16%	91,409
Jun 3, 2026	38.58	39.00	38.20	38.33	38.33	-0.54%	56,025
Jun 2, 2026	38.26	39.39	38.06	38.54	38.54	0.42%	80,950
Jun 1, 2026	39.35	39.35	38.27	38.38	38.38	-0.44%	40,660
May 29, 2026	39.48	39.48	38.49	38.55	38.55	-1.26%	83,268
May 25, 2026	39.25	39.28	38.35	39.04	39.04	1.88%	170,784
May 22, 2026	37.90	38.50	37.84	38.32	38.32	0.60%	98,239