Nazir Cotton Mills Limited (PSX:NCML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
13.23
-0.26 (-1.93%)
At close: Oct 21, 2025

Nazir Cotton Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.0013.0013.0013.0013.00-1.74%1,000
Oct 21, 202512.5013.4012.5013.2313.23-1.93%10,800
Oct 20, 202513.5413.5412.9913.4913.49-0.37%6,352
Oct 17, 202514.6914.6913.0213.5413.54-238
Oct 16, 202513.7713.7713.5013.5413.54-1.53%41,502
Oct 15, 202514.4014.4013.0713.7513.75-0.36%8,109
Oct 14, 202513.4113.9012.3713.8013.800.44%47,492
Oct 13, 202512.3114.4512.3113.7413.741.93%6,183
Oct 9, 202513.0014.0013.0013.4813.48-3.71%985
Oct 8, 202512.5614.2412.5614.0014.007.69%9,537
Oct 7, 202512.6113.0012.6113.0013.00-0.99%5,440
Oct 6, 202513.8913.8912.7213.1313.13-2
Oct 3, 202513.1713.1713.1013.1313.130.92%11,500
Oct 2, 202513.0113.0213.0013.0113.01-3.63%7,500
Oct 1, 202513.3513.9913.3213.5013.50-0.15%3,289
Sep 30, 202514.4714.4713.5013.5213.52-1.53%5,502
Sep 29, 202514.8514.8513.5813.7313.73-5.24%12,432
Sep 26, 202514.5014.5013.9014.4914.49-0.07%25,663
Sep 25, 202513.6014.5013.5514.5014.502.91%48,138
Sep 24, 202513.5014.3013.5014.0914.091.73%54,673
Sep 23, 202513.3513.8513.3513.8513.853.75%16,349
Sep 22, 202512.5114.0012.5113.3513.35-1.18%7,102
Sep 19, 202513.7013.7012.6113.5113.51-1.39%10,116
Sep 18, 202513.1013.7013.0613.7013.70-0.29%27,758
Sep 17, 202513.1113.7513.0013.7413.744.89%13,550
Sep 16, 202513.0313.1013.0313.1013.10-0.53%12,500
Sep 15, 202513.8014.0012.4113.1713.17-2.73%12,092
Sep 12, 202513.5013.7513.1513.5413.543.20%17,211
Sep 11, 202513.1113.8913.0613.1213.12-6.29%8,540
Sep 10, 202514.6214.6213.0014.0014.003.55%27,342
Sep 9, 202513.1313.6113.1313.5213.52-6.18%15,001
Sep 8, 202513.1814.1913.1814.4114.41-13
Sep 5, 202513.3114.4513.3114.4114.418.75%16,841
Sep 4, 202513.0213.3013.0113.2513.25-0.08%6,001
Sep 3, 202513.3714.0013.2613.2613.26-2.00%10,002
Sep 2, 202513.2113.2113.2113.5313.53-500
Sep 1, 202513.4514.3913.3613.5313.53-3.36%7,838
Aug 29, 202513.5514.3913.2514.0014.005.66%25,017
Aug 28, 202512.4213.2612.4213.2513.25-0.15%3,097
Aug 27, 202513.3013.3013.3013.2713.27-2
Aug 26, 202513.1113.6913.1113.2713.271.45%18,875
Aug 25, 202512.6113.7012.6013.0813.08-3.75%4,753
Aug 22, 202513.0013.5913.0013.5913.594.54%2,000
Aug 21, 202513.6013.6013.0013.0013.00-1.14%2,012
Aug 20, 202514.0014.0013.0013.1513.150.61%67,500
Aug 19, 202513.0013.1012.7713.0713.073.40%27,506
Aug 18, 202513.1413.1412.6012.6412.64-3.81%1,625
Aug 15, 202513.2513.2612.7713.1413.140.23%21,531
Aug 13, 202513.0114.4513.0013.1113.11-3.39%25,126
Aug 12, 202514.9014.9012.8113.5713.57-1.74%38,286