Nazir Cotton Mills Limited (PSX:NCML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
13.52
-0.21 (-1.53%)
At close: Sep 30, 2025

Nazir Cotton Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202514.4714.4713.5013.5213.52-1.53%5,502
Sep 29, 202514.8514.8513.5813.7313.73-5.24%12,432
Sep 26, 202514.5014.5013.9014.4914.49-0.07%25,663
Sep 25, 202513.6014.5013.5514.5014.502.91%48,138
Sep 24, 202513.5014.3013.5014.0914.091.73%54,673
Sep 23, 202513.3513.8513.3513.8513.853.75%16,349
Sep 22, 202512.5114.0012.5113.3513.35-1.18%7,102
Sep 19, 202513.7013.7012.6113.5113.51-1.39%10,116
Sep 18, 202513.1013.7013.0613.7013.70-0.29%27,758
Sep 17, 202513.1113.7513.0013.7413.744.89%13,550
Sep 16, 202513.0313.1013.0313.1013.10-0.53%12,500
Sep 15, 202513.8014.0012.4113.1713.17-2.73%12,092
Sep 12, 202513.5013.7513.1513.5413.543.20%17,211
Sep 11, 202513.1113.8913.0613.1213.12-6.29%8,540
Sep 10, 202514.6214.6213.0014.0014.003.55%27,342
Sep 9, 202513.1313.6113.1313.5213.52-6.18%15,001
Sep 8, 202513.1814.1913.1814.4114.41-13
Sep 5, 202513.3114.4513.3114.4114.418.75%16,841
Sep 4, 202513.0213.3013.0113.2513.25-0.08%6,001
Sep 3, 202513.3714.0013.2613.2613.26-2.00%10,002
Sep 2, 202513.2113.2113.2113.5313.53-500
Sep 1, 202513.4514.3913.3613.5313.53-3.36%7,838
Aug 29, 202513.5514.3913.2514.0014.005.66%25,017
Aug 28, 202512.4213.2612.4213.2513.25-0.15%3,097
Aug 27, 202513.3013.3013.3013.2713.27-2
Aug 26, 202513.1113.6913.1113.2713.271.45%18,875
Aug 25, 202512.6113.7012.6013.0813.08-3.75%4,753
Aug 22, 202513.0013.5913.0013.5913.594.54%2,000
Aug 21, 202513.6013.6013.0013.0013.00-1.14%2,012
Aug 20, 202514.0014.0013.0013.1513.150.61%67,500
Aug 19, 202513.0013.1012.7713.0713.073.40%27,506
Aug 18, 202513.1413.1412.6012.6412.64-3.81%1,625
Aug 15, 202513.2513.2612.7713.1413.140.23%21,531
Aug 13, 202513.0114.4513.0013.1113.11-3.39%25,126
Aug 12, 202514.9014.9012.8113.5713.57-1.74%38,286
Aug 11, 202513.8013.8111.3513.8113.8110.04%64,939
Aug 8, 202513.9013.9012.5112.5512.55-9.06%2,267
Aug 7, 202513.5014.0312.8013.8013.808.24%12,022
Aug 6, 202513.0013.8513.0012.7512.75-100
Aug 4, 202512.7512.7512.7512.7512.75-1.92%848
Aug 1, 202513.0013.0013.0013.0013.00-760
Jul 31, 202513.0013.0013.0013.0013.00-0.46%10,851
Jul 30, 202513.8513.8512.5413.0613.06-5,002
Jul 29, 202514.0014.0012.8313.0613.06-6,002
Jul 25, 202513.0314.0513.0213.0613.06-0.84%1,920
Jul 24, 202514.0014.1413.0313.1713.17-6.60%1,552
Jul 23, 202514.0014.4013.5014.1014.10-11
Jul 21, 202513.0414.1013.0414.1014.100.71%1,000
Jul 18, 202514.0014.4013.2114.0014.00-2.64%505
Jul 17, 202513.5114.4713.5014.3814.385.35%9,102