Skip to main content
logo
Nazir Cotton Mills Limited (PSX:NCML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.90
0.00 (0.00%)
At close: Sep 28, 2026

Nazir Cotton Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202615.6016.2015.6015.9015.90-5,006
Sep 28, 202615.8216.1915.7815.9015.90-110
Sep 25, 202615.8816.0015.5315.9015.900.57%21,509
Sep 24, 202616.4016.4015.6015.8115.81-1.19%16,527
Sep 23, 202615.8016.2015.8016.0016.00-0.19%14,348
Sep 22, 202615.8016.5715.5116.0316.03-1.60%42,866
Sep 21, 202616.5016.5015.5516.2916.29-2.92%13,105
Sep 18, 202616.0116.8915.8516.7816.781.21%3,635
Sep 17, 202616.0016.6015.7616.5816.585.40%610
Sep 16, 202616.0016.8915.7115.7315.73-6.92%13,542
Sep 15, 202617.3517.3516.0016.9016.903.43%2,295
Sep 14, 202615.8016.9915.6616.3416.34-2.74%24,411
Sep 11, 202614.7116.8014.7116.8016.806.33%10,617
Sep 10, 202617.4917.4915.6015.8015.80-1.80%62,211
Sep 9, 202615.9417.0515.5016.0916.093.81%38,186
Sep 8, 202615.1115.8015.1115.5015.50-0.96%3,597
Sep 7, 202615.7515.7515.2015.6515.65-2.37%11,000
Sep 4, 202614.5216.6014.5216.0316.033.42%2,542
Sep 3, 202616.0016.0015.0615.5015.50-4.97%17,315
Sep 2, 202616.0216.4915.7516.3116.311.56%5,045
Sep 1, 202616.0316.5515.6216.0616.060.19%4,625
Aug 31, 202616.9716.9715.3516.0316.03-5.54%10,480
Aug 28, 202617.7017.7015.5316.9716.972.91%1,168
Aug 27, 202615.8017.4915.8016.4916.491.73%29,735
Aug 25, 202616.7016.7016.0016.2116.21-0.98%5,505
Aug 24, 202616.3716.6516.3716.3716.37-502
Aug 21, 202617.5017.5016.0416.3716.37-1.86%12,122
Aug 20, 202615.8017.0015.8016.6816.684.25%38,131
Aug 19, 202616.8416.8416.0016.0016.00-1.54%12,043
Aug 18, 202615.5117.0015.5116.2516.25-0.85%2,219
Aug 17, 202617.1517.2415.6216.3916.39-4.99%54,419
Aug 13, 202616.3217.5016.3217.2517.252.86%4,076
Aug 12, 202617.0018.4016.6216.7716.77-1.12%76,085
Aug 11, 202616.0517.4416.0516.9616.96-1.22%42,848
Aug 10, 202617.2017.9916.2017.1717.171.42%64,141
Aug 7, 202616.3118.0016.2016.9316.93-1.74%15,610
Aug 6, 202617.4917.9017.0117.2317.23-1.54%14,975
Aug 5, 202618.0318.4917.0117.5017.50-2.94%95,583
Aug 4, 202619.5119.5117.2818.0318.031.63%300,524
Aug 3, 202617.2717.7415.7517.7417.749.98%107,098
Jul 31, 202616.0017.3916.0016.1316.13-3.01%1,166
Jul 30, 202617.0017.3916.0616.6316.63-0.83%4,013
Jul 29, 202616.9616.9716.4016.7716.771.88%11,481
Jul 28, 202617.0017.3916.3116.4616.46-3.18%5,106
Jul 27, 202617.9017.9016.6017.0017.00-1.73%14,627
Jul 24, 202617.1217.8716.0017.3017.301.05%43,930
Jul 23, 202617.1017.2516.1017.1217.122.95%102,857
Jul 22, 202615.7516.9415.1116.6316.637.99%158,032
Jul 21, 202615.5015.5014.8015.4015.402.67%13,234
Jul 20, 202615.0015.2814.8115.0015.002.11%2,458