Skip to main content
logo
Nazir Cotton Mills Limited (PSX:NCML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.50
-0.15 (-0.96%)
At close: Sep 8, 2026

Nazir Cotton Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202615.1115.8015.1115.5015.50-0.96%3,597
Sep 7, 202615.7515.7515.2015.6515.65-2.37%11,000
Sep 4, 202614.5216.6014.5216.0316.033.42%2,542
Sep 3, 202616.0016.0015.0615.5015.50-4.97%17,315
Sep 2, 202616.0216.4915.7516.3116.311.56%5,045
Sep 1, 202616.0316.5515.6216.0616.060.19%4,625
Aug 31, 202616.9716.9715.3516.0316.03-5.54%10,480
Aug 28, 202617.7017.7015.5316.9716.972.91%1,168
Aug 27, 202615.8017.4915.8016.4916.491.73%29,735
Aug 25, 202616.7016.7016.0016.2116.21-0.98%5,505
Aug 24, 202616.3716.6516.3716.3716.37-502
Aug 21, 202617.5017.5016.0416.3716.37-1.86%12,122
Aug 20, 202615.8017.0015.8016.6816.684.25%38,131
Aug 19, 202616.8416.8416.0016.0016.00-1.54%12,043
Aug 18, 202615.5117.0015.5116.2516.25-0.85%2,219
Aug 17, 202617.1517.2415.6216.3916.39-4.99%54,419
Aug 13, 202616.3217.5016.3217.2517.252.86%4,076
Aug 12, 202617.0018.4016.6216.7716.77-1.12%76,085
Aug 11, 202616.0517.4416.0516.9616.96-1.22%42,848
Aug 10, 202617.2017.9916.2017.1717.171.42%64,141
Aug 7, 202616.3118.0016.2016.9316.93-1.74%15,610
Aug 6, 202617.4917.9017.0117.2317.23-1.54%14,975
Aug 5, 202618.0318.4917.0117.5017.50-2.94%95,583
Aug 4, 202619.5119.5117.2818.0318.031.63%300,524
Aug 3, 202617.2717.7415.7517.7417.749.98%107,098
Jul 31, 202616.0017.3916.0016.1316.13-3.01%1,166
Jul 30, 202617.0017.3916.0616.6316.63-0.83%4,013
Jul 29, 202616.9616.9716.4016.7716.771.88%11,481
Jul 28, 202617.0017.3916.3116.4616.46-3.18%5,106
Jul 27, 202617.9017.9016.6017.0017.00-1.73%14,627
Jul 24, 202617.1217.8716.0017.3017.301.05%43,930
Jul 23, 202617.1017.2516.1017.1217.122.95%102,857
Jul 22, 202615.7516.9415.1116.6316.637.99%158,032
Jul 21, 202615.5015.5014.8015.4015.402.67%13,234
Jul 20, 202615.0015.2814.8115.0015.002.11%2,458
Jul 17, 202614.6015.5014.0614.6914.691.59%8,681
Jul 16, 202615.8015.8014.0514.4614.46-3.34%22,199
Jul 15, 202614.9815.3914.9014.9614.96-0.13%2,479
Jul 14, 202614.7615.4513.6514.9814.980.54%6,827
Jul 13, 202614.7815.7414.7814.9014.900.95%19,851
Jul 10, 202615.2015.2014.4514.7614.76-1.20%6,595
Jul 9, 202615.5015.5014.8514.9414.94-3.61%18,756
Jul 8, 202615.0015.6014.7015.5015.501.31%12,334
Jul 7, 202614.5015.4514.5015.3015.303.38%48,077
Jul 6, 202614.4614.9413.7414.8014.802.35%9,108
Jul 3, 202613.9914.8013.5114.4614.463.06%16,078
Jul 2, 202613.6514.0412.6614.0314.031.67%23,993
Jul 1, 202613.5014.2513.5013.8013.802.91%19,882
Jun 30, 202612.8513.8912.8513.4113.411.51%9,683
Jun 29, 202613.5014.0012.1313.2113.21-2.00%396,059