Nishat Chunian Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	55.60	56.47	55.30	55.68	55.68	-1.12%	977,356
Jul 29, 2026	56.44	56.70	56.01	56.31	56.31	-1.14%	933,446
Jul 28, 2026	58.87	58.90	56.62	56.96	56.96	-2.01%	2,081,900
Jul 27, 2026	56.49	58.45	56.41	58.13	58.13	5.10%	3,634,084
Jul 24, 2026	54.90	56.65	53.32	55.31	55.31	0.53%	3,040,776
Jul 23, 2026	56.80	56.99	54.80	55.02	55.02	-2.53%	1,589,942
Jul 22, 2026	56.80	57.49	56.25	56.45	56.45	-0.96%	1,314,771
Jul 21, 2026	57.50	58.85	56.80	57.00	57.00	0.26%	2,801,688
Jul 20, 2026	57.88	57.88	55.71	56.85	56.85	-2.39%	2,705,545
Jul 17, 2026	59.60	60.70	58.04	58.24	58.24	-2.30%	4,806,765
Jul 16, 2026	55.00	60.20	54.80	59.61	59.61	8.56%	8,441,208
Jul 15, 2026	54.02	55.48	54.02	54.91	54.91	2.03%	2,258,468
Jul 14, 2026	57.57	57.99	53.40	53.82	53.82	-8.73%	4,733,107
Jul 13, 2026	59.31	59.49	58.50	58.97	58.97	-1.98%	1,843,377
Jul 10, 2026	60.97	61.47	60.01	60.16	60.16	-0.23%	1,478,871
Jul 9, 2026	60.75	62.00	60.10	60.30	60.30	-1.68%	2,919,838
Jul 8, 2026	62.75	63.15	58.11	61.33	61.33	-3.19%	3,749,550
Jul 7, 2026	64.44	64.45	63.20	63.35	63.35	-1.69%	2,374,453
Jul 6, 2026	65.50	65.50	64.34	64.44	64.44	-0.34%	1,999,328
Jul 3, 2026	65.29	65.29	64.25	64.66	64.66	0.02%	1,637,000
Jul 2, 2026	64.90	65.45	64.10	64.65	64.65	0.43%	2,849,496
Jul 1, 2026	65.00	65.00	64.10	64.37	64.37	-0.22%	1,582,784
Jun 30, 2026	63.99	64.99	63.65	64.51	64.51	1.83%	1,573,355
Jun 29, 2026	63.90	64.40	63.10	63.35	63.35	-1.20%	1,391,497
Jun 24, 2026	64.12	64.75	63.90	64.12	64.12	-	2,844,484
Jun 23, 2026	64.80	65.20	63.90	64.12	64.12	-0.77%	1,879,096
Jun 22, 2026	66.08	66.21	64.50	64.62	64.62	-1.70%	2,970,299
Jun 19, 2026	68.00	68.04	65.10	65.74	65.74	-3.02%	4,471,564
Jun 18, 2026	67.00	68.25	66.90	67.79	67.79	1.51%	11,645,260
Jun 17, 2026	67.00	67.20	65.40	66.78	66.78	0.75%	8,320,944
Jun 16, 2026	66.98	67.00	65.00	66.28	66.28	0.06%	6,410,905
Jun 15, 2026	66.70	67.01	64.84	66.24	66.24	2.60%	9,069,481
Jun 12, 2026	64.69	65.30	63.70	64.56	64.56	2.07%	5,412,930
Jun 11, 2026	63.00	63.75	62.71	63.25	63.25	-0.05%	1,581,253
Jun 10, 2026	63.31	64.23	63.15	63.28	63.28	-1.12%	1,752,993
Jun 9, 2026	64.49	65.34	63.71	64.00	64.00	1.28%	4,386,878
Jun 8, 2026	63.68	64.12	63.01	63.19	63.19	-2.00%	1,972,980
Jun 5, 2026	63.98	66.25	63.05	64.48	64.48	1.42%	6,939,200
Jun 4, 2026	63.50	63.98	63.00	63.58	63.58	0.09%	1,591,447
Jun 3, 2026	63.88	63.88	63.01	63.52	63.52	-0.58%	1,626,702
Jun 2, 2026	64.03	64.88	63.50	63.89	63.89	-0.20%	3,067,964
Jun 1, 2026	66.40	66.40	63.90	64.02	64.02	-3.64%	4,309,190
May 29, 2026	65.80	67.62	65.50	66.44	66.44	0.94%	6,786,096
May 25, 2026	66.01	66.97	65.18	65.82	65.82	1.81%	4,983,304
May 22, 2026	65.90	66.23	64.35	64.65	64.65	-1.45%	3,224,679
May 21, 2026	65.15	66.80	65.15	65.60	65.60	2.53%	6,752,895
May 20, 2026	62.97	64.26	62.15	63.98	63.98	2.35%	2,905,382
May 19, 2026	63.40	63.75	62.23	62.51	62.51	0.56%	2,817,350
May 18, 2026	64.00	64.98	61.66	62.16	62.16	-5.08%	4,347,293
May 15, 2026	65.60	66.42	64.50	65.49	65.49	-0.17%	3,497,228