Nishat Chunian Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	48.30	48.55	46.80	47.02	47.02	-2.33%	959,895
Oct 19, 2026	48.88	48.97	48.00	48.14	48.14	-1.45%	619,103
Oct 16, 2026	48.98	49.70	48.60	48.85	48.85	-0.47%	835,897
Oct 15, 2026	48.37	49.95	48.37	49.08	49.08	1.70%	1,925,163
Oct 14, 2026	49.30	49.30	47.40	48.26	48.26	-2.05%	2,554,535
Oct 13, 2026	50.00	50.69	49.01	49.27	49.27	-1.56%	1,152,191
Oct 12, 2026	50.25	50.96	50.01	50.05	50.05	-1.80%	1,685,385
Oct 9, 2026	51.25	51.51	50.60	50.97	50.97	1.47%	2,081,999
Oct 8, 2026	52.00	52.96	51.06	51.23	50.23	-2.83%	4,018,455
Oct 7, 2026	52.54	54.85	52.50	52.72	51.69	0.50%	3,908,464
Oct 6, 2026	51.27	53.50	50.61	52.46	51.44	2.52%	3,002,652
Oct 5, 2026	52.06	52.55	50.15	51.17	50.17	-2.76%	3,541,519
Oct 2, 2026	53.25	53.50	52.12	52.62	51.59	-1.05%	1,441,857
Oct 1, 2026	55.89	55.95	52.85	53.18	52.14	-4.46%	4,196,594
Sep 30, 2026	55.84	56.54	55.56	55.66	54.57	0.04%	1,553,589
Sep 29, 2026	56.47	56.48	55.17	55.64	54.55	-0.91%	2,811,337
Sep 28, 2026	58.00	59.70	55.72	56.15	55.05	-2.96%	12,962,661
Sep 25, 2026	57.43	58.24	56.51	57.86	56.73	0.80%	1,822,197
Sep 24, 2026	57.89	58.30	57.20	57.40	56.28	-0.71%	1,816,249
Sep 23, 2026	58.00	58.70	57.51	57.81	56.68	0.54%	1,508,866
Sep 22, 2026	59.35	59.35	57.25	57.50	56.38	-2.23%	2,548,889
Sep 21, 2026	59.39	60.95	58.62	58.81	57.66	-0.05%	5,442,260
Sep 18, 2026	55.61	59.20	55.61	58.84	57.69	5.49%	15,326,956
Sep 17, 2026	55.26	56.95	55.00	55.78	54.69	1.47%	2,703,162
Sep 16, 2026	54.70	55.60	54.50	54.97	53.90	-0.15%	1,119,258
Sep 15, 2026	55.11	55.76	54.75	55.05	53.98	1.23%	2,038,633
Sep 14, 2026	55.11	55.80	54.11	54.38	53.32	-2.56%	1,467,976
Sep 11, 2026	56.00	56.78	54.50	55.81	54.72	-0.21%	3,517,807
Sep 10, 2026	57.20	59.20	55.01	55.93	54.84	-2.24%	5,294,548
Sep 9, 2026	56.00	59.70	55.25	57.21	56.09	2.18%	12,778,412
Sep 8, 2026	56.60	57.20	55.11	55.99	54.90	-1.04%	1,270,546
Sep 7, 2026	56.90	57.30	56.31	56.58	55.48	-0.49%	678,699
Sep 4, 2026	57.21	57.55	56.12	56.86	55.75	-0.05%	1,093,050
Sep 3, 2026	57.15	58.15	56.80	56.89	55.78	-0.32%	1,802,888
Sep 2, 2026	57.53	57.79	57.00	57.07	55.96	-1.89%	1,092,923
Sep 1, 2026	59.36	59.75	58.01	58.17	57.03	-2.00%	1,032,858
Aug 31, 2026	57.29	60.75	57.00	59.36	58.20	3.67%	7,980,915
Aug 28, 2026	58.70	58.70	57.00	57.26	56.14	-1.50%	2,916,512
Aug 27, 2026	58.90	59.30	58.01	58.13	57.00	-1.12%	852,985
Aug 25, 2026	59.10	59.70	58.50	58.79	57.64	-0.25%	642,705
Aug 24, 2026	59.04	59.50	58.52	58.94	57.79	0.41%	1,305,074
Aug 21, 2026	58.25	59.05	57.76	58.70	57.55	0.81%	922,670
Aug 20, 2026	59.68	60.65	57.80	58.23	57.09	-2.32%	1,433,819
Aug 19, 2026	60.10	60.95	59.10	59.61	58.45	-1.58%	2,236,732
Aug 18, 2026	60.65	62.25	60.26	60.57	59.39	-0.98%	4,340,734
Aug 17, 2026	60.98	61.98	60.12	61.17	59.98	1.16%	3,328,483
Aug 13, 2026	59.75	63.00	59.70	60.47	59.29	1.41%	6,423,670
Aug 12, 2026	60.57	60.95	59.25	59.63	58.47	-1.55%	1,630,688
Aug 11, 2026	62.30	63.29	60.05	60.57	59.39	-2.68%	4,408,589
Aug 10, 2026	64.00	64.00	61.41	62.24	61.03	-0.61%	5,275,983