Nishat Chunian Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	60.97	61.47	60.01	60.16	60.16	-0.23%	1,478,871
Jul 9, 2026	60.75	62.00	60.10	60.30	60.30	-1.68%	2,919,838
Jul 8, 2026	62.75	63.15	58.11	61.33	61.33	-3.19%	3,749,550
Jul 7, 2026	64.44	64.45	63.20	63.35	63.35	-1.69%	2,374,453
Jul 6, 2026	65.50	65.50	64.34	64.44	64.44	-0.34%	1,999,328
Jul 3, 2026	65.29	65.29	64.25	64.66	64.66	0.02%	1,637,000
Jul 2, 2026	64.90	65.45	64.10	64.65	64.65	0.43%	2,849,496
Jul 1, 2026	65.00	65.00	64.10	64.37	64.37	-0.22%	1,582,784
Jun 30, 2026	63.99	64.99	63.65	64.51	64.51	1.83%	1,573,355
Jun 29, 2026	63.90	64.40	63.10	63.35	63.35	-1.20%	1,391,497
Jun 24, 2026	64.12	64.75	63.90	64.12	64.12	-	2,844,484
Jun 23, 2026	64.80	65.20	63.90	64.12	64.12	-0.77%	1,879,096
Jun 22, 2026	66.08	66.21	64.50	64.62	64.62	-1.70%	2,970,299
Jun 19, 2026	68.00	68.04	65.10	65.74	65.74	-3.02%	4,471,564
Jun 18, 2026	67.00	68.25	66.90	67.79	67.79	1.51%	11,645,260
Jun 17, 2026	67.00	67.20	65.40	66.78	66.78	0.75%	8,320,944
Jun 16, 2026	66.98	67.00	65.00	66.28	66.28	0.06%	6,410,905
Jun 15, 2026	66.70	67.01	64.84	66.24	66.24	2.60%	9,069,481
Jun 12, 2026	64.69	65.30	63.70	64.56	64.56	2.07%	5,412,930
Jun 11, 2026	63.00	63.75	62.71	63.25	63.25	-0.05%	1,581,253
Jun 10, 2026	63.31	64.23	63.15	63.28	63.28	-1.12%	1,752,993
Jun 9, 2026	64.49	65.34	63.71	64.00	64.00	1.28%	4,386,878
Jun 8, 2026	63.68	64.12	63.01	63.19	63.19	-2.00%	1,972,980
Jun 5, 2026	63.98	66.25	63.05	64.48	64.48	1.42%	6,939,200
Jun 4, 2026	63.50	63.98	63.00	63.58	63.58	0.09%	1,591,447
Jun 3, 2026	63.88	63.88	63.01	63.52	63.52	-0.58%	1,626,702
Jun 2, 2026	64.03	64.88	63.50	63.89	63.89	-0.20%	3,067,964
Jun 1, 2026	66.40	66.40	63.90	64.02	64.02	-3.64%	4,309,190
May 29, 2026	65.80	67.62	65.50	66.44	66.44	0.94%	6,786,096
May 25, 2026	66.01	66.97	65.18	65.82	65.82	1.81%	4,983,304
May 22, 2026	65.90	66.23	64.35	64.65	64.65	-1.45%	3,224,679
May 21, 2026	65.15	66.80	65.15	65.60	65.60	2.53%	6,752,895
May 20, 2026	62.97	64.26	62.15	63.98	63.98	2.35%	2,905,382
May 19, 2026	63.40	63.75	62.23	62.51	62.51	0.56%	2,817,350
May 18, 2026	64.00	64.98	61.66	62.16	62.16	-5.08%	4,347,293
May 15, 2026	65.60	66.42	64.50	65.49	65.49	-0.17%	3,497,228
May 14, 2026	66.41	67.24	65.25	65.60	65.60	0.69%	5,398,391
May 13, 2026	66.00	67.20	64.87	65.15	65.15	-1.39%	3,982,673
May 12, 2026	67.90	68.70	65.80	66.07	66.07	-2.54%	3,132,209
May 11, 2026	66.01	68.59	66.01	67.79	67.79	-1.74%	4,156,647
May 8, 2026	68.97	69.98	68.02	68.99	68.99	-0.76%	5,282,709
May 7, 2026	71.00	71.74	70.10	71.02	69.52	0.58%	10,702,860
May 6, 2026	68.50	71.40	68.20	70.61	69.12	6.15%	18,172,530
May 5, 2026	65.49	66.99	64.90	66.52	65.12	0.48%	7,256,082
May 4, 2026	67.90	68.98	64.70	66.20	64.80	1.77%	8,253,199
Apr 30, 2026	65.00	65.55	62.30	65.05	63.68	-3.07%	9,774,394
Apr 29, 2026	70.41	71.45	66.52	67.11	65.69	-4.61%	12,189,430
Apr 28, 2026	74.89	77.00	69.23	70.35	68.86	-6.67%	30,883,170
Apr 27, 2026	73.20	77.10	72.60	75.38	73.79	1.52%	21,705,490
Apr 24, 2026	70.62	75.60	69.56	74.25	72.68	3.20%	17,901,990