Nestlé Pakistan Limited (PSX:NESTLE)
Pakistan · Delayed Price · Currency is PKR 7,402.19
-87.81 (-1.17%)
At close: Sep 18, 2026
Nestlé Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7,489.90 | 7,500.00 | 7,400.00 | 7,402.19 | 7,402.19 | -1.17% | 459 |
| Sep 17, 2026 | 7,499.59 | 7,523.11 | 7,451.01 | 7,490.00 | 7,490.00 | -0.13% | 130 |
| Sep 16, 2026 | 7,487.11 | 7,525.00 | 7,417.10 | 7,499.59 | 7,499.59 | 0.08% | 184 |
| Sep 15, 2026 | 7,362.10 | 7,500.00 | 7,360.00 | 7,493.65 | 7,493.65 | -0.20% | 96 |
| Sep 14, 2026 | 7,360.12 | 7,518.00 | 7,360.12 | 7,508.75 | 7,508.75 | 1.14% | 221 |
| Sep 11, 2026 | 7,424.99 | 7,449.00 | 7,351.00 | 7,424.22 | 7,424.22 | -0.03% | 210 |
| Sep 10, 2026 | 7,431.67 | 7,472.00 | 7,400.00 | 7,426.59 | 7,426.59 | -0.07% | 192 |
| Sep 9, 2026 | 7,522.99 | 7,526.98 | 7,200.00 | 7,431.67 | 7,431.67 | -0.89% | 261 |
| Sep 8, 2026 | 7,500.00 | 7,525.00 | 7,451.22 | 7,498.75 | 7,498.75 | -0.02% | 250 |
| Sep 7, 2026 | 7,505.33 | 7,505.33 | 7,480.00 | 7,500.09 | 7,500.09 | -0.07% | 162 |
| Sep 4, 2026 | 7,479.11 | 7,539.00 | 7,479.11 | 7,505.33 | 7,505.33 | -0.11% | 146 |
| Sep 3, 2026 | 7,535.00 | 7,540.00 | 7,501.68 | 7,513.37 | 7,513.37 | -0.35% | 63 |
| Sep 2, 2026 | 7,549.99 | 7,558.00 | 7,500.00 | 7,539.90 | 7,539.90 | 0.09% | 390 |
| Sep 1, 2026 | 7,457.12 | 7,574.99 | 7,457.12 | 7,532.76 | 7,532.76 | 0.79% | 200 |
| Aug 31, 2026 | 7,520.99 | 7,600.00 | 7,350.00 | 7,473.54 | 7,473.54 | -0.63% | 493 |
| Aug 28, 2026 | 7,529.95 | 7,538.98 | 7,400.00 | 7,520.99 | 7,520.99 | -0.12% | 316 |
| Aug 27, 2026 | 7,503.33 | 7,548.10 | 7,503.33 | 7,529.95 | 7,529.95 | 0.35% | 78 |
| Aug 25, 2026 | 7,518.89 | 7,550.00 | 7,450.00 | 7,503.33 | 7,503.33 | -0.21% | 67 |
| Aug 24, 2026 | 7,520.00 | 7,522.00 | 7,481.12 | 7,518.89 | 7,518.89 | -0.01% | 176 |
| Aug 21, 2026 | 7,465.01 | 7,542.84 | 7,465.01 | 7,520.00 | 7,520.00 | 0.49% | 80 |
| Aug 20, 2026 | 7,470.00 | 7,550.00 | 7,470.00 | 7,483.49 | 7,483.49 | 0.11% | 223 |
| Aug 19, 2026 | 7,540.00 | 7,579.84 | 7,300.00 | 7,475.20 | 7,475.20 | -0.49% | 567 |
| Aug 18, 2026 | 7,520.15 | 7,550.00 | 7,500.00 | 7,512.31 | 7,512.31 | -0.38% | 505 |
| Aug 17, 2026 | 7,560.00 | 7,575.00 | 7,540.01 | 7,540.65 | 7,540.65 | -0.26% | 273 |
| Aug 13, 2026 | 7,521.00 | 7,599.98 | 7,492.00 | 7,560.28 | 7,560.28 | 0.53% | 520 |
| Aug 12, 2026 | 7,500.00 | 7,645.89 | 7,492.00 | 7,520.11 | 7,520.11 | -0.03% | 484 |
| Aug 11, 2026 | 7,580.01 | 7,617.98 | 7,490.03 | 7,522.64 | 7,522.64 | -0.40% | 636 |
| Aug 10, 2026 | 7,639.99 | 7,650.00 | 7,545.01 | 7,552.79 | 7,552.79 | -0.62% | 390 |
| Aug 7, 2026 | 7,600.00 | 7,645.00 | 7,599.00 | 7,599.87 | 7,599.87 | 0.02% | 171 |
| Aug 6, 2026 | 7,664.94 | 7,664.94 | 7,556.15 | 7,598.58 | 7,598.58 | 0.28% | 335 |
| Aug 5, 2026 | 7,699.94 | 7,699.94 | 7,550.00 | 7,577.68 | 7,577.68 | -0.16% | 482 |
| Aug 4, 2026 | 7,749.00 | 7,749.00 | 7,550.00 | 7,589.91 | 7,589.91 | 0.42% | 863 |
| Aug 3, 2026 | 7,913.37 | 7,950.00 | 7,750.00 | 7,771.24 | 7,558.24 | -1.80% | 2,415 |
| Jul 31, 2026 | 7,848.50 | 7,998.90 | 7,800.00 | 7,913.37 | 7,696.47 | 1.17% | 351 |
| Jul 30, 2026 | 7,800.00 | 7,850.00 | 7,751.00 | 7,821.88 | 7,607.49 | - | 143 |
| Jul 29, 2026 | 7,822.98 | 7,830.00 | 7,660.00 | 7,822.14 | 7,607.74 | -0.01% | 140 |
| Jul 28, 2026 | 7,811.00 | 7,849.99 | 7,750.50 | 7,823.13 | 7,608.71 | 0.17% | 163 |
| Jul 27, 2026 | 7,799.95 | 7,849.98 | 7,770.00 | 7,810.07 | 7,596.01 | 0.75% | 246 |
| Jul 24, 2026 | 7,738.94 | 7,800.00 | 7,630.00 | 7,752.21 | 7,539.73 | 0.42% | 243 |
| Jul 23, 2026 | 7,688.13 | 7,744.30 | 7,645.00 | 7,719.66 | 7,508.07 | 0.41% | 174 |
| Jul 22, 2026 | 7,652.00 | 7,694.98 | 7,651.95 | 7,688.13 | 7,477.41 | 0.47% | 126 |
| Jul 21, 2026 | 7,656.95 | 7,656.95 | 7,635.00 | 7,651.92 | 7,442.19 | 0.96% | 77 |
| Jul 20, 2026 | 7,684.75 | 7,684.75 | 7,500.00 | 7,579.23 | 7,371.49 | -0.50% | 175 |
| Jul 17, 2026 | 7,620.00 | 7,690.00 | 7,426.26 | 7,617.23 | 7,408.45 | -0.53% | 90 |
| Jul 16, 2026 | 7,617.50 | 7,700.00 | 7,617.50 | 7,657.58 | 7,447.70 | 0.53% | 120 |
| Jul 15, 2026 | 7,566.00 | 7,638.00 | 7,500.00 | 7,617.50 | 7,408.71 | 0.71% | 86 |
| Jul 14, 2026 | 7,559.11 | 7,648.95 | 7,559.11 | 7,564.11 | 7,356.79 | -0.66% | 157 |
| Jul 13, 2026 | 7,620.00 | 7,800.00 | 7,100.01 | 7,614.59 | 7,405.88 | -0.17% | 990 |
| Jul 10, 2026 | 7,630.00 | 7,645.00 | 7,582.01 | 7,627.68 | 7,418.61 | 0.40% | 71 |
| Jul 9, 2026 | 7,569.67 | 7,625.00 | 7,568.00 | 7,597.15 | 7,388.92 | 0.36% | 116 |