Nestlé Pakistan Limited (PSX:NESTLE)
Pakistan · Delayed Price · Currency is PKR 6,930.45
-59.54 (-0.85%)
At close: Oct 13, 2026
Nestlé Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 6,971.15 | 7,044.44 | 6,802.12 | 6,930.45 | 6,930.45 | -0.85% | 1,617 |
| Oct 12, 2026 | 7,000.00 | 7,039.95 | 6,961.10 | 6,989.99 | 6,989.99 | -0.15% | 157 |
| Oct 9, 2026 | 7,024.99 | 7,024.99 | 6,955.56 | 7,000.25 | 7,000.25 | 0.03% | 246 |
| Oct 8, 2026 | 7,025.00 | 7,025.00 | 6,995.00 | 6,998.34 | 6,998.34 | 0.05% | 130 |
| Oct 7, 2026 | 7,025.85 | 7,100.00 | 6,980.00 | 6,995.19 | 6,995.19 | -0.44% | 872 |
| Oct 6, 2026 | 7,060.00 | 7,060.00 | 6,991.00 | 7,025.85 | 7,025.85 | 0.42% | 394 |
| Oct 5, 2026 | 7,014.86 | 7,050.00 | 6,965.01 | 6,996.58 | 6,996.58 | -0.26% | 466 |
| Oct 2, 2026 | 7,108.39 | 7,179.95 | 6,990.00 | 7,014.86 | 7,014.86 | -1.32% | 1,539 |
| Oct 1, 2026 | 7,400.00 | 7,400.00 | 7,100.00 | 7,108.39 | 7,108.39 | -0.67% | 1,345 |
| Sep 30, 2026 | 7,439.95 | 7,440.00 | 7,150.00 | 7,156.59 | 7,156.59 | -2.75% | 1,692 |
| Sep 29, 2026 | 7,375.00 | 7,695.00 | 7,252.03 | 7,358.88 | 7,358.88 | -0.03% | 743 |
| Sep 28, 2026 | 7,367.22 | 7,380.00 | 7,302.00 | 7,361.00 | 7,361.00 | -0.08% | 123 |
| Sep 25, 2026 | 7,359.42 | 7,417.90 | 7,321.26 | 7,367.22 | 7,367.22 | 0.11% | 801 |
| Sep 24, 2026 | 7,357.00 | 7,419.95 | 7,350.00 | 7,359.42 | 7,359.42 | -0.51% | 319 |
| Sep 23, 2026 | 7,401.15 | 7,449.95 | 7,386.01 | 7,396.96 | 7,396.96 | -0.31% | 275 |
| Sep 22, 2026 | 7,405.00 | 7,425.00 | 7,384.00 | 7,420.00 | 7,420.00 | 0.13% | 170 |
| Sep 21, 2026 | 7,402.19 | 7,449.95 | 7,400.00 | 7,410.00 | 7,410.00 | 0.11% | 93 |
| Sep 18, 2026 | 7,489.90 | 7,500.00 | 7,400.00 | 7,402.19 | 7,402.19 | -1.17% | 459 |
| Sep 17, 2026 | 7,499.59 | 7,523.11 | 7,451.01 | 7,490.00 | 7,490.00 | -0.13% | 130 |
| Sep 16, 2026 | 7,487.11 | 7,525.00 | 7,417.10 | 7,499.59 | 7,499.59 | 0.08% | 184 |
| Sep 15, 2026 | 7,362.10 | 7,500.00 | 7,360.00 | 7,493.65 | 7,493.65 | -0.20% | 96 |
| Sep 14, 2026 | 7,360.12 | 7,518.00 | 7,360.12 | 7,508.75 | 7,508.75 | 1.14% | 221 |
| Sep 11, 2026 | 7,424.99 | 7,449.00 | 7,351.00 | 7,424.22 | 7,424.22 | -0.03% | 210 |
| Sep 10, 2026 | 7,431.67 | 7,472.00 | 7,400.00 | 7,426.59 | 7,426.59 | -0.07% | 192 |
| Sep 9, 2026 | 7,522.99 | 7,526.98 | 7,200.00 | 7,431.67 | 7,431.67 | -0.89% | 261 |
| Sep 8, 2026 | 7,500.00 | 7,525.00 | 7,451.22 | 7,498.75 | 7,498.75 | -0.02% | 250 |
| Sep 7, 2026 | 7,505.33 | 7,505.33 | 7,480.00 | 7,500.09 | 7,500.09 | -0.07% | 162 |
| Sep 4, 2026 | 7,479.11 | 7,539.00 | 7,479.11 | 7,505.33 | 7,505.33 | -0.11% | 146 |
| Sep 3, 2026 | 7,535.00 | 7,540.00 | 7,501.68 | 7,513.37 | 7,513.37 | -0.35% | 63 |
| Sep 2, 2026 | 7,549.99 | 7,558.00 | 7,500.00 | 7,539.90 | 7,539.90 | 0.09% | 390 |
| Sep 1, 2026 | 7,457.12 | 7,574.99 | 7,457.12 | 7,532.76 | 7,532.76 | 0.79% | 200 |
| Aug 31, 2026 | 7,520.99 | 7,600.00 | 7,350.00 | 7,473.54 | 7,473.54 | -0.63% | 493 |
| Aug 28, 2026 | 7,529.95 | 7,538.98 | 7,400.00 | 7,520.99 | 7,520.99 | -0.12% | 316 |
| Aug 27, 2026 | 7,503.33 | 7,548.10 | 7,503.33 | 7,529.95 | 7,529.95 | 0.35% | 78 |
| Aug 25, 2026 | 7,518.89 | 7,550.00 | 7,450.00 | 7,503.33 | 7,503.33 | -0.21% | 67 |
| Aug 24, 2026 | 7,520.00 | 7,522.00 | 7,481.12 | 7,518.89 | 7,518.89 | -0.01% | 176 |
| Aug 21, 2026 | 7,465.01 | 7,542.84 | 7,465.01 | 7,520.00 | 7,520.00 | 0.49% | 80 |
| Aug 20, 2026 | 7,470.00 | 7,550.00 | 7,470.00 | 7,483.49 | 7,483.49 | 0.11% | 223 |
| Aug 19, 2026 | 7,540.00 | 7,579.84 | 7,300.00 | 7,475.20 | 7,475.20 | -0.49% | 567 |
| Aug 18, 2026 | 7,520.15 | 7,550.00 | 7,500.00 | 7,512.31 | 7,512.31 | -0.38% | 505 |
| Aug 17, 2026 | 7,560.00 | 7,575.00 | 7,540.01 | 7,540.65 | 7,540.65 | -0.26% | 273 |
| Aug 13, 2026 | 7,521.00 | 7,599.98 | 7,492.00 | 7,560.28 | 7,560.28 | 0.53% | 520 |
| Aug 12, 2026 | 7,500.00 | 7,645.89 | 7,492.00 | 7,520.11 | 7,520.11 | -0.03% | 484 |
| Aug 11, 2026 | 7,580.01 | 7,617.98 | 7,490.03 | 7,522.64 | 7,522.64 | -0.40% | 636 |
| Aug 10, 2026 | 7,639.99 | 7,650.00 | 7,545.01 | 7,552.79 | 7,552.79 | -0.62% | 390 |
| Aug 7, 2026 | 7,600.00 | 7,645.00 | 7,599.00 | 7,599.87 | 7,599.87 | 0.02% | 171 |
| Aug 6, 2026 | 7,664.94 | 7,664.94 | 7,556.15 | 7,598.58 | 7,598.58 | 0.28% | 335 |
| Aug 5, 2026 | 7,699.94 | 7,699.94 | 7,550.00 | 7,577.68 | 7,577.68 | -0.16% | 482 |
| Aug 4, 2026 | 7,749.00 | 7,749.00 | 7,550.00 | 7,589.91 | 7,589.91 | 0.42% | 863 |
| Aug 3, 2026 | 7,913.37 | 7,950.00 | 7,750.00 | 7,771.24 | 7,558.24 | -1.80% | 2,415 |