Nestlé Pakistan Limited (PSX:NESTLE)
Pakistan · Delayed Price · Currency is PKR 6,910.85
-30.40 (-0.44%)
At close: Nov 5, 2026
Nestlé Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 7,085.00 | 7,085.00 | 6,809.01 | 6,910.85 | 6,910.85 | -0.44% | 1,945 |
| Nov 4, 2026 | 6,970.00 | 7,000.00 | 6,900.00 | 6,941.25 | 6,941.25 | -0.42% | 609 |
| Nov 3, 2026 | 6,990.00 | 7,000.00 | 6,957.10 | 6,970.80 | 6,970.80 | -0.34% | 122 |
| Nov 2, 2026 | 6,957.15 | 7,025.00 | 6,809.01 | 6,994.60 | 6,994.60 | -0.72% | 494 |
| Oct 30, 2026 | 7,103.01 | 7,103.01 | 6,906.11 | 7,045.00 | 7,045.00 | -0.38% | 263 |
| Oct 29, 2026 | 7,084.01 | 7,244.00 | 7,060.26 | 7,168.57 | 7,071.57 | 1.20% | 320 |
| Oct 28, 2026 | 7,047.67 | 7,139.00 | 7,047.67 | 7,083.86 | 6,988.01 | 0.51% | 68 |
| Oct 27, 2026 | 7,060.00 | 7,060.00 | 7,000.01 | 7,047.67 | 6,952.31 | 0.25% | 114 |
| Oct 26, 2026 | 7,139.98 | 7,139.98 | 6,980.00 | 7,030.00 | 6,934.88 | -0.21% | 196 |
| Oct 23, 2026 | 7,010.00 | 7,097.89 | 6,995.00 | 7,044.78 | 6,949.46 | 0.59% | 131 |
| Oct 22, 2026 | 6,975.25 | 7,024.88 | 6,950.00 | 7,003.62 | 6,908.85 | 0.59% | 162 |
| Oct 21, 2026 | 7,021.00 | 7,021.00 | 6,905.01 | 6,962.84 | 6,868.62 | -0.40% | 176 |
| Oct 20, 2026 | 6,990.00 | 7,005.00 | 6,990.00 | 6,991.00 | 6,896.40 | -0.06% | 109 |
| Oct 19, 2026 | 7,024.88 | 7,025.00 | 6,995.00 | 6,995.02 | 6,900.37 | 0.06% | 142 |
| Oct 16, 2026 | 7,021.98 | 7,021.98 | 6,851.11 | 6,991.08 | 6,896.48 | -0.09% | 125 |
| Oct 15, 2026 | 6,996.00 | 7,025.00 | 6,980.00 | 6,997.70 | 6,903.01 | 0.02% | 240 |
| Oct 14, 2026 | 6,960.00 | 7,240.00 | 6,931.13 | 6,996.00 | 6,901.34 | 0.95% | 771 |
| Oct 13, 2026 | 6,971.15 | 7,044.44 | 6,802.12 | 6,930.45 | 6,836.67 | -0.85% | 1,617 |
| Oct 12, 2026 | 7,000.00 | 7,039.95 | 6,961.10 | 6,989.99 | 6,895.41 | -0.15% | 157 |
| Oct 9, 2026 | 7,024.99 | 7,024.99 | 6,955.56 | 7,000.25 | 6,905.53 | 0.03% | 246 |
| Oct 8, 2026 | 7,025.00 | 7,025.00 | 6,995.00 | 6,998.34 | 6,903.64 | 0.05% | 130 |
| Oct 7, 2026 | 7,025.85 | 7,100.00 | 6,980.00 | 6,995.19 | 6,900.54 | -0.44% | 872 |
| Oct 6, 2026 | 7,060.00 | 7,060.00 | 6,991.00 | 7,025.85 | 6,930.78 | 0.42% | 394 |
| Oct 5, 2026 | 7,014.86 | 7,050.00 | 6,965.01 | 6,996.58 | 6,901.91 | -0.26% | 466 |
| Oct 2, 2026 | 7,108.39 | 7,179.95 | 6,990.00 | 7,014.86 | 6,919.94 | -1.32% | 1,539 |
| Oct 1, 2026 | 7,400.00 | 7,400.00 | 7,100.00 | 7,108.39 | 7,012.20 | -0.67% | 1,345 |
| Sep 30, 2026 | 7,439.95 | 7,440.00 | 7,150.00 | 7,156.59 | 7,059.75 | -2.75% | 1,692 |
| Sep 29, 2026 | 7,375.00 | 7,695.00 | 7,252.03 | 7,358.88 | 7,259.30 | -0.03% | 743 |
| Sep 28, 2026 | 7,367.22 | 7,380.00 | 7,302.00 | 7,361.00 | 7,261.40 | -0.08% | 123 |
| Sep 25, 2026 | 7,359.42 | 7,417.90 | 7,321.26 | 7,367.22 | 7,267.53 | 0.11% | 801 |
| Sep 24, 2026 | 7,357.00 | 7,419.95 | 7,350.00 | 7,359.42 | 7,259.84 | -0.51% | 319 |
| Sep 23, 2026 | 7,401.15 | 7,449.95 | 7,386.01 | 7,396.96 | 7,296.87 | -0.31% | 275 |
| Sep 22, 2026 | 7,405.00 | 7,425.00 | 7,384.00 | 7,420.00 | 7,319.60 | 0.13% | 170 |
| Sep 21, 2026 | 7,402.19 | 7,449.95 | 7,400.00 | 7,410.00 | 7,309.73 | 0.11% | 93 |
| Sep 18, 2026 | 7,489.90 | 7,500.00 | 7,400.00 | 7,402.19 | 7,302.03 | -1.17% | 459 |
| Sep 17, 2026 | 7,499.59 | 7,523.11 | 7,451.01 | 7,490.00 | 7,388.65 | -0.13% | 130 |
| Sep 16, 2026 | 7,487.11 | 7,525.00 | 7,417.10 | 7,499.59 | 7,398.11 | 0.08% | 184 |
| Sep 15, 2026 | 7,362.10 | 7,500.00 | 7,360.00 | 7,493.65 | 7,392.25 | -0.20% | 96 |
| Sep 14, 2026 | 7,360.12 | 7,518.00 | 7,360.12 | 7,508.75 | 7,407.15 | 1.14% | 221 |
| Sep 11, 2026 | 7,424.99 | 7,449.00 | 7,351.00 | 7,424.22 | 7,323.76 | -0.03% | 210 |
| Sep 10, 2026 | 7,431.67 | 7,472.00 | 7,400.00 | 7,426.59 | 7,326.10 | -0.07% | 192 |
| Sep 9, 2026 | 7,522.99 | 7,526.98 | 7,200.00 | 7,431.67 | 7,331.11 | -0.89% | 261 |
| Sep 8, 2026 | 7,500.00 | 7,525.00 | 7,451.22 | 7,498.75 | 7,397.28 | -0.02% | 250 |
| Sep 7, 2026 | 7,505.33 | 7,505.33 | 7,480.00 | 7,500.09 | 7,398.60 | -0.07% | 162 |
| Sep 4, 2026 | 7,479.11 | 7,539.00 | 7,479.11 | 7,505.33 | 7,403.77 | -0.11% | 146 |
| Sep 3, 2026 | 7,535.00 | 7,540.00 | 7,501.68 | 7,513.37 | 7,411.70 | -0.35% | 63 |
| Sep 2, 2026 | 7,549.99 | 7,558.00 | 7,500.00 | 7,539.90 | 7,437.88 | 0.09% | 390 |
| Sep 1, 2026 | 7,457.12 | 7,574.99 | 7,457.12 | 7,532.76 | 7,430.83 | 0.79% | 200 |
| Aug 31, 2026 | 7,520.99 | 7,600.00 | 7,350.00 | 7,473.54 | 7,372.41 | -0.63% | 493 |
| Aug 28, 2026 | 7,529.95 | 7,538.98 | 7,400.00 | 7,520.99 | 7,419.22 | -0.12% | 316 |