Netsol Technologies Limited (PSX:NETSOL)
Pakistan · Delayed Price · Currency is PKR 115.79
-6.74 (-5.50%)
At close: Feb 19, 2026
Netsol Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 122.50 | 123.00 | 111.00 | 115.79 | 115.79 | -5.50% | 495,169 |
| Feb 18, 2026 | 120.80 | 123.50 | 120.00 | 122.53 | 122.53 | 1.42% | 651,388 |
| Feb 17, 2026 | 125.50 | 126.50 | 115.11 | 120.81 | 120.81 | -3.50% | 970,588 |
| Feb 16, 2026 | 127.45 | 130.89 | 124.61 | 125.19 | 125.19 | -1.74% | 2,614,970 |
| Feb 13, 2026 | 129.00 | 130.82 | 126.50 | 127.41 | 127.41 | -0.83% | 1,578,092 |
| Feb 12, 2026 | 123.17 | 131.00 | 122.02 | 128.47 | 128.47 | 4.30% | 2,746,602 |
| Feb 11, 2026 | 125.02 | 125.02 | 122.53 | 123.17 | 123.17 | -1.12% | 221,701 |
| Feb 10, 2026 | 125.99 | 125.99 | 124.00 | 124.56 | 124.56 | 0.26% | 182,639 |
| Feb 9, 2026 | 124.02 | 124.95 | 123.12 | 124.24 | 124.24 | 0.18% | 153,259 |
| Feb 6, 2026 | 125.76 | 125.76 | 123.01 | 124.02 | 124.02 | -1.16% | 290,379 |
| Feb 4, 2026 | 127.90 | 128.20 | 125.06 | 125.48 | 125.48 | -2.11% | 492,881 |
| Feb 3, 2026 | 124.31 | 132.00 | 124.31 | 128.18 | 128.18 | 3.24% | 3,158,743 |
| Feb 2, 2026 | 124.88 | 124.88 | 123.05 | 124.16 | 124.16 | 0.77% | 223,105 |
| Jan 30, 2026 | 124.00 | 125.50 | 122.00 | 123.21 | 123.21 | 0.31% | 655,748 |
| Jan 29, 2026 | 126.31 | 127.00 | 122.00 | 122.83 | 122.83 | -3.28% | 584,332 |
| Jan 28, 2026 | 127.80 | 128.39 | 126.02 | 126.99 | 126.99 | -0.56% | 190,536 |
| Jan 27, 2026 | 128.13 | 128.50 | 127.21 | 127.70 | 127.70 | -0.12% | 89,173 |
| Jan 26, 2026 | 129.05 | 129.50 | 127.00 | 127.85 | 127.85 | -0.80% | 228,966 |
| Jan 23, 2026 | 130.49 | 130.49 | 128.12 | 128.88 | 128.88 | -0.46% | 214,925 |
| Jan 22, 2026 | 129.00 | 129.96 | 128.60 | 129.48 | 129.48 | 0.39% | 142,811 |
| Jan 21, 2026 | 130.58 | 131.30 | 128.75 | 128.98 | 128.98 | -0.86% | 264,692 |
| Jan 20, 2026 | 129.16 | 130.20 | 129.00 | 130.10 | 130.10 | 0.81% | 355,373 |
| Jan 19, 2026 | 128.80 | 131.00 | 128.50 | 129.06 | 129.06 | 0.44% | 516,825 |
| Jan 16, 2026 | 128.00 | 129.74 | 128.00 | 128.49 | 128.49 | 0.85% | 472,892 |
| Jan 15, 2026 | 133.10 | 133.50 | 127.00 | 127.41 | 127.41 | -4.33% | 1,852,381 |
| Jan 14, 2026 | 134.90 | 134.90 | 132.00 | 133.17 | 133.17 | 0.29% | 1,434,942 |
| Jan 13, 2026 | 133.49 | 133.50 | 131.72 | 132.79 | 132.79 | -0.11% | 383,952 |
| Jan 12, 2026 | 130.78 | 134.00 | 130.54 | 132.93 | 132.93 | 1.20% | 900,565 |
| Jan 9, 2026 | 132.01 | 133.50 | 131.00 | 131.36 | 131.36 | -0.31% | 434,797 |
| Jan 8, 2026 | 134.08 | 135.50 | 131.00 | 131.77 | 131.77 | -1.72% | 433,927 |
| Jan 7, 2026 | 131.35 | 135.27 | 131.05 | 134.08 | 134.08 | 2.09% | 1,976,747 |
| Jan 6, 2026 | 132.50 | 132.98 | 130.22 | 131.34 | 131.34 | -0.48% | 934,165 |
| Jan 5, 2026 | 133.90 | 134.77 | 131.05 | 131.98 | 131.98 | -1.10% | 719,087 |
| Jan 2, 2026 | 134.74 | 136.50 | 132.02 | 133.45 | 133.45 | -0.78% | 1,064,567 |
| Jan 1, 2026 | 135.00 | 137.75 | 134.00 | 134.50 | 134.50 | -0.15% | 1,259,914 |
| Dec 31, 2025 | 130.80 | 135.20 | 130.50 | 134.70 | 134.70 | 3.22% | 2,455,892 |
| Dec 30, 2025 | 129.00 | 130.70 | 128.81 | 130.50 | 130.50 | 1.21% | 608,394 |
| Dec 29, 2025 | 130.50 | 130.99 | 128.66 | 128.94 | 128.94 | -0.89% | 413,621 |
| Dec 26, 2025 | 131.10 | 131.90 | 129.02 | 130.10 | 130.10 | -0.39% | 413,555 |
| Dec 24, 2025 | 132.99 | 132.99 | 130.00 | 130.61 | 130.61 | -1.19% | 632,553 |
| Dec 23, 2025 | 133.00 | 133.00 | 131.30 | 132.18 | 132.18 | 0.20% | 173,187 |
| Dec 22, 2025 | 135.05 | 135.50 | 131.73 | 131.92 | 131.92 | -1.45% | 550,464 |
| Dec 19, 2025 | 138.39 | 138.39 | 133.50 | 133.86 | 133.86 | -2.31% | 584,443 |
| Dec 18, 2025 | 138.51 | 140.00 | 136.70 | 137.02 | 137.02 | 0.49% | 1,479,855 |
| Dec 17, 2025 | 133.50 | 137.25 | 133.01 | 136.35 | 136.35 | 2.43% | 2,734,096 |
| Dec 16, 2025 | 135.45 | 137.48 | 132.66 | 133.11 | 133.11 | -1.55% | 1,045,778 |
| Dec 15, 2025 | 132.99 | 136.50 | 131.01 | 135.20 | 135.20 | 2.15% | 2,007,631 |
| Dec 12, 2025 | 129.90 | 132.94 | 129.90 | 132.35 | 132.35 | 2.04% | 565,434 |
| Dec 11, 2025 | 130.50 | 130.75 | 129.06 | 129.71 | 129.71 | -0.48% | 271,395 |
| Dec 10, 2025 | 131.00 | 131.80 | 130.00 | 130.34 | 130.34 | -0.27% | 239,823 |