Netsol Technologies Limited (PSX:NETSOL)
Pakistan · Delayed Price · Currency is PKR 98.04
+2.15 (2.24%)
At close: Mar 31, 2026
Netsol Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 96.50 | 100.50 | 94.50 | 98.04 | 98.04 | 2.24% | 592,258 |
| Mar 30, 2026 | 99.24 | 99.24 | 92.02 | 95.89 | 95.89 | -3.28% | 420,526 |
| Mar 27, 2026 | 100.10 | 102.35 | 98.56 | 99.14 | 99.14 | -2.31% | 302,953 |
| Mar 26, 2026 | 105.50 | 105.50 | 100.00 | 101.48 | 101.48 | -3.76% | 359,347 |
| Mar 25, 2026 | 102.56 | 106.40 | 102.56 | 105.44 | 105.44 | 3.09% | 1,655,138 |
| Mar 24, 2026 | 105.80 | 106.50 | 101.51 | 102.28 | 102.28 | -0.24% | 199,065 |
| Mar 19, 2026 | 103.96 | 103.96 | 101.00 | 102.53 | 102.53 | -1.50% | 74,721 |
| Mar 18, 2026 | 103.45 | 105.38 | 101.04 | 104.09 | 104.09 | 1.55% | 262,321 |
| Mar 17, 2026 | 103.00 | 104.00 | 101.00 | 102.50 | 102.50 | -0.33% | 197,473 |
| Mar 16, 2026 | 102.00 | 105.25 | 101.00 | 102.84 | 102.84 | -1.13% | 336,848 |
| Mar 13, 2026 | 104.00 | 105.79 | 102.22 | 104.02 | 104.02 | -2.44% | 439,483 |
| Mar 12, 2026 | 101.90 | 108.49 | 99.00 | 106.62 | 106.62 | 4.47% | 1,198,516 |
| Mar 11, 2026 | 99.99 | 102.90 | 97.12 | 102.06 | 102.06 | 3.78% | 432,720 |
| Mar 10, 2026 | 92.50 | 98.34 | 92.50 | 98.34 | 98.34 | 10.00% | 609,112 |
| Mar 9, 2026 | 94.99 | 94.99 | 87.66 | 89.40 | 89.40 | -8.21% | 788,919 |
| Mar 6, 2026 | 99.10 | 99.50 | 95.00 | 97.40 | 97.40 | -1.66% | 154,088 |
| Mar 5, 2026 | 95.05 | 100.00 | 95.02 | 99.04 | 99.04 | 4.23% | 339,561 |
| Mar 4, 2026 | 94.10 | 97.00 | 92.20 | 95.02 | 95.02 | 1.09% | 304,249 |
| Mar 3, 2026 | 96.00 | 96.00 | 91.10 | 94.00 | 94.00 | -2.62% | 782,591 |
| Mar 2, 2026 | 97.10 | 99.80 | 96.53 | 96.53 | 96.53 | -10.00% | 469,363 |
| Feb 27, 2026 | 108.10 | 110.00 | 106.87 | 107.26 | 107.26 | -2.30% | 278,252 |
| Feb 26, 2026 | 108.00 | 109.99 | 105.53 | 109.79 | 109.79 | 2.34% | 266,596 |
| Feb 25, 2026 | 110.50 | 111.00 | 106.50 | 107.28 | 107.28 | -2.51% | 343,590 |
| Feb 24, 2026 | 109.45 | 111.48 | 106.10 | 110.04 | 110.04 | 0.22% | 398,325 |
| Feb 23, 2026 | 115.00 | 115.00 | 108.50 | 109.80 | 109.80 | -4.70% | 342,587 |
| Feb 20, 2026 | 116.10 | 118.00 | 110.11 | 115.21 | 115.21 | -0.50% | 279,648 |
| Feb 19, 2026 | 122.50 | 123.00 | 111.00 | 115.79 | 115.79 | -5.50% | 495,169 |
| Feb 18, 2026 | 120.80 | 123.50 | 120.00 | 122.53 | 122.53 | 1.42% | 651,388 |
| Feb 17, 2026 | 125.50 | 126.50 | 115.11 | 120.81 | 120.81 | -3.50% | 970,588 |
| Feb 16, 2026 | 127.45 | 130.89 | 124.61 | 125.19 | 125.19 | -1.74% | 2,614,970 |
| Feb 13, 2026 | 129.00 | 130.82 | 126.50 | 127.41 | 127.41 | -0.83% | 1,578,092 |
| Feb 12, 2026 | 123.17 | 131.00 | 122.02 | 128.47 | 128.47 | 4.30% | 2,746,602 |
| Feb 11, 2026 | 125.02 | 125.02 | 122.53 | 123.17 | 123.17 | -1.12% | 221,701 |
| Feb 10, 2026 | 125.99 | 125.99 | 124.00 | 124.56 | 124.56 | 0.26% | 182,639 |
| Feb 9, 2026 | 124.02 | 124.95 | 123.12 | 124.24 | 124.24 | 0.18% | 153,259 |
| Feb 6, 2026 | 125.76 | 125.76 | 123.01 | 124.02 | 124.02 | -1.16% | 290,379 |
| Feb 4, 2026 | 127.90 | 128.20 | 125.06 | 125.48 | 125.48 | -2.11% | 492,881 |
| Feb 3, 2026 | 124.31 | 132.00 | 124.31 | 128.18 | 128.18 | 3.24% | 3,158,743 |
| Feb 2, 2026 | 124.88 | 124.88 | 123.05 | 124.16 | 124.16 | 0.77% | 223,105 |
| Jan 30, 2026 | 124.00 | 125.50 | 122.00 | 123.21 | 123.21 | 0.31% | 655,748 |
| Jan 29, 2026 | 126.31 | 127.00 | 122.00 | 122.83 | 122.83 | -3.28% | 584,332 |
| Jan 28, 2026 | 127.80 | 128.39 | 126.02 | 126.99 | 126.99 | -0.56% | 190,536 |
| Jan 27, 2026 | 128.13 | 128.50 | 127.21 | 127.70 | 127.70 | -0.12% | 89,173 |
| Jan 26, 2026 | 129.05 | 129.50 | 127.00 | 127.85 | 127.85 | -0.80% | 228,966 |
| Jan 23, 2026 | 130.49 | 130.49 | 128.12 | 128.88 | 128.88 | -0.46% | 214,925 |
| Jan 22, 2026 | 129.00 | 129.96 | 128.60 | 129.48 | 129.48 | 0.39% | 142,811 |
| Jan 21, 2026 | 130.58 | 131.30 | 128.75 | 128.98 | 128.98 | -0.86% | 264,692 |
| Jan 20, 2026 | 129.16 | 130.20 | 129.00 | 130.10 | 130.10 | 0.81% | 355,373 |
| Jan 19, 2026 | 128.80 | 131.00 | 128.50 | 129.06 | 129.06 | 0.44% | 516,825 |
| Jan 16, 2026 | 128.00 | 129.74 | 128.00 | 128.49 | 128.49 | 0.85% | 472,892 |