Netsol Technologies Limited (PSX:NETSOL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
151.21
+0.54 (0.36%)
At close: Sep 30, 2025

Netsol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025151.48154.20151.01151.21151.210.36%1,471,374
Sep 29, 2025150.00153.00149.35150.67150.670.81%1,114,071
Sep 26, 2025150.00153.40149.00149.46149.46-0.88%1,572,444
Sep 25, 2025154.00154.00149.91150.79150.79-2.27%990,721
Sep 24, 2025157.00158.00154.00154.29154.29-2.11%1,632,233
Sep 23, 2025164.20164.59155.61157.62157.625.34%8,261,855
Sep 22, 2025152.95152.95149.00149.63149.63-1.95%1,594,980
Sep 19, 2025157.90158.69151.31152.60152.60-2.68%2,065,860
Sep 18, 2025154.99159.69154.10156.81156.812.02%4,565,436
Sep 17, 2025152.11156.80150.00153.70153.701.50%3,988,158
Sep 16, 2025151.99152.90150.00151.43151.43-0.16%2,076,924
Sep 15, 2025151.79154.50151.00151.67151.670.74%3,753,903
Sep 12, 2025146.89154.90145.00150.55150.553.58%5,819,729
Sep 11, 2025146.31148.77144.60145.35145.35-0.59%1,618,484
Sep 10, 2025144.00146.80143.20146.21146.211.67%1,393,005
Sep 9, 2025144.26145.50143.61143.81143.81-0.55%430,324
Sep 8, 2025146.89147.00144.10144.60144.60-1.02%673,103
Sep 5, 2025150.00150.00145.00146.09146.09-0.47%2,620,137
Sep 4, 2025143.01147.50143.01146.78146.782.63%2,178,680
Sep 3, 2025142.88144.72142.60143.02143.020.50%733,553
Sep 2, 2025142.00143.88141.50142.31142.310.89%907,804
Sep 1, 2025140.98142.30140.00141.06141.060.58%619,820
Aug 29, 2025140.05141.30139.83140.24140.240.04%498,390
Aug 28, 2025141.40141.98139.90140.19140.19-0.34%535,673
Aug 27, 2025143.11144.00140.00140.67140.67-2.01%581,215
Aug 26, 2025144.12145.00143.10143.56143.560.07%315,022
Aug 25, 2025143.58144.44142.50143.46143.46-0.08%625,228
Aug 22, 2025144.00144.99143.26143.58143.58-0.03%357,843
Aug 21, 2025146.79147.77143.00143.63143.63-1.40%935,223
Aug 20, 2025146.26148.25145.16145.67145.67-0.42%706,204
Aug 19, 2025148.29149.34145.50146.29146.29-1.37%969,328
Aug 18, 2025151.30151.90147.50148.32148.32-1.03%1,862,365
Aug 15, 2025145.00151.00144.30149.87149.874.08%3,854,571
Aug 13, 2025144.20147.00143.13143.99143.990.69%1,818,514
Aug 12, 2025143.25145.24142.05143.00143.000.70%1,575,648
Aug 11, 2025142.20142.95141.30142.00142.00-0.14%226,074
Aug 8, 2025144.88144.88141.50142.20142.20-1.05%570,741
Aug 7, 2025142.52147.45142.52143.71143.710.74%2,614,504
Aug 6, 2025143.98144.70142.50142.66142.66-0.71%538,043
Aug 5, 2025143.75146.88143.00143.68143.680.80%2,076,863
Aug 4, 2025142.10144.00141.54142.54142.54-0.04%876,064
Aug 1, 2025146.00146.40141.65142.59142.59-2.07%889,684
Jul 31, 2025141.05147.00141.05145.61145.613.51%2,490,520
Jul 30, 2025140.51144.00140.00140.67140.670.32%913,233
Jul 29, 2025141.00143.60140.00140.22140.220.31%949,405
Jul 28, 2025145.99145.99139.50139.79139.79-2.78%779,267
Jul 25, 2025144.65145.50143.50143.78143.78-0.55%358,327
Jul 24, 2025146.00147.77144.14144.57144.57-0.13%1,266,731
Jul 23, 2025146.10146.40144.46144.76144.76-0.12%315,906
Jul 22, 2025143.20147.19143.20144.94144.941.29%1,190,840