Skip to main content
logo
Netsol Technologies Limited (PSX:NETSOL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
120.32
-3.89 (-3.13%)
At close: Sep 29, 2026

Netsol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2026125.00126.99119.95120.49120.49-2.99%2,059,046
Sep 28, 2026122.17124.80122.00124.21124.212.03%979,438
Sep 25, 2026121.00123.00120.80121.74121.740.69%548,335
Sep 24, 2026124.00125.89120.22120.90120.90-2.49%630,071
Sep 23, 2026125.38127.00123.02123.99123.99-0.41%882,926
Sep 22, 2026126.90127.50124.00124.50124.50-1.78%620,728
Sep 21, 2026126.25129.00125.50126.76126.760.59%1,801,653
Sep 18, 2026124.20126.80124.20126.02126.021.07%1,284,826
Sep 17, 2026121.30125.35121.10124.69124.693.36%1,537,674
Sep 16, 2026119.00122.25119.00120.64120.642.01%803,373
Sep 15, 2026120.00120.50118.00118.26118.26-0.01%105,871
Sep 14, 2026119.90119.99117.50118.27118.27-1.58%197,914
Sep 11, 2026118.50121.49116.00120.17120.170.23%334,202
Sep 10, 2026123.20124.00118.90119.90119.90-3.57%720,747
Sep 9, 2026128.99129.90123.75124.34124.34-2.23%1,257,095
Sep 8, 2026127.47129.10124.00127.18127.18-0.31%2,126,082
Sep 7, 2026124.87130.00123.00127.58127.582.75%2,243,976
Sep 4, 2026120.04125.87120.04124.16124.163.41%1,725,067
Sep 3, 2026120.75123.97119.51120.07120.070.23%581,965
Sep 2, 2026121.12121.12119.50119.80119.80-1.88%411,971
Sep 1, 2026126.61128.00121.52122.10122.10-3.52%1,212,684
Aug 31, 2026123.54131.50123.05126.55126.552.40%3,277,049
Aug 28, 2026120.00124.10118.99123.58123.583.75%472,002
Aug 27, 2026120.01120.90118.95119.11119.11-0.01%63,163
Aug 25, 2026120.00121.00118.98119.12119.12-0.55%88,306
Aug 24, 2026120.00121.19119.00119.78119.780.19%82,095
Aug 21, 2026120.00121.40119.01119.55119.550.01%75,888
Aug 20, 2026122.00122.80119.00119.54119.54-1.15%218,640
Aug 19, 2026121.00122.25120.00120.93120.930.02%105,224
Aug 18, 2026122.00124.00120.20120.91120.91-0.87%139,288
Aug 17, 2026123.00123.70121.51121.97121.97-0.83%139,226
Aug 13, 2026125.44125.44122.84122.99122.99-0.38%88,565
Aug 12, 2026122.85124.50122.50123.46123.460.26%93,953
Aug 11, 2026123.20124.49123.01123.14123.14-1.61%68,447
Aug 10, 2026127.00127.00125.00125.16125.16-1.43%105,598
Aug 7, 2026127.40128.90125.50126.98126.98-0.61%253,542
Aug 6, 2026125.00129.48124.90127.76127.762.83%966,981
Aug 5, 2026122.90125.00122.00124.24124.241.85%315,293
Aug 4, 2026122.00122.90121.00121.98121.98-0.25%96,560
Aug 3, 2026122.03123.80122.03122.29122.291.11%88,243
Jul 31, 2026121.00121.80120.02120.95120.950.60%43,129
Jul 30, 2026120.50120.96119.00120.23120.23-0.76%73,533
Jul 29, 2026121.45122.42120.76121.15121.15-1.17%55,257
Jul 28, 2026123.99124.40122.26122.59122.59-0.52%117,763
Jul 27, 2026120.24124.00120.00123.23123.233.77%193,707
Jul 24, 2026118.79119.90116.10118.75118.75-0.11%109,671
Jul 23, 2026121.00121.89118.50118.88118.88-1.10%132,082
Jul 22, 2026120.30121.50120.00120.20120.20-1.18%132,746
Jul 21, 2026122.00122.84121.21121.64121.641.14%176,951
Jul 20, 2026120.02120.99118.20120.27120.27-0.65%150,005