Netsol Technologies Limited (PSX:NETSOL)
Pakistan · Delayed Price · Currency is PKR 122.40
-0.26 (-0.21%)
At close: Oct 19, 2026
Netsol Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 122.66 | 123.10 | 120.27 | 122.40 | 122.40 | -0.21% | 332,288 |
| Oct 16, 2026 | 123.50 | 123.50 | 121.00 | 122.66 | 122.66 | 0.05% | 607,264 |
| Oct 15, 2026 | 120.98 | 123.44 | 119.00 | 122.60 | 122.60 | 3.22% | 792,667 |
| Oct 14, 2026 | 118.90 | 120.78 | 117.21 | 118.78 | 118.78 | 0.46% | 425,766 |
| Oct 13, 2026 | 118.95 | 119.40 | 117.80 | 118.24 | 118.24 | 0.02% | 80,183 |
| Oct 12, 2026 | 116.98 | 120.48 | 115.82 | 118.22 | 118.22 | -0.14% | 288,222 |
| Oct 9, 2026 | 119.50 | 120.62 | 118.10 | 118.39 | 118.39 | -0.65% | 252,158 |
| Oct 8, 2026 | 125.00 | 126.90 | 118.52 | 119.17 | 119.17 | -3.24% | 2,152,954 |
| Oct 7, 2026 | 120.00 | 124.00 | 118.00 | 123.16 | 123.16 | 2.96% | 1,437,547 |
| Oct 6, 2026 | 115.75 | 121.24 | 115.00 | 119.62 | 119.62 | 4.05% | 940,815 |
| Oct 5, 2026 | 117.86 | 118.80 | 114.30 | 114.96 | 114.96 | -2.46% | 546,763 |
| Oct 2, 2026 | 118.51 | 119.00 | 117.00 | 117.86 | 117.86 | -0.55% | 190,271 |
| Oct 1, 2026 | 120.00 | 120.80 | 118.01 | 118.51 | 118.51 | -1.14% | 226,809 |
| Sep 30, 2026 | 121.40 | 122.70 | 119.50 | 119.88 | 119.88 | -0.37% | 493,214 |
| Sep 29, 2026 | 125.00 | 126.99 | 119.95 | 120.32 | 120.32 | -3.13% | 2,060,296 |
| Sep 28, 2026 | 122.17 | 124.80 | 122.00 | 124.21 | 124.21 | 2.03% | 979,438 |
| Sep 25, 2026 | 121.00 | 123.00 | 120.80 | 121.74 | 121.74 | 0.69% | 548,335 |
| Sep 24, 2026 | 124.00 | 125.89 | 120.22 | 120.90 | 120.90 | -2.49% | 630,071 |
| Sep 23, 2026 | 125.38 | 127.00 | 123.02 | 123.99 | 123.99 | -0.41% | 882,926 |
| Sep 22, 2026 | 126.90 | 127.50 | 124.00 | 124.50 | 124.50 | -1.78% | 620,728 |
| Sep 21, 2026 | 126.25 | 129.00 | 125.50 | 126.76 | 126.76 | 0.59% | 1,801,653 |
| Sep 18, 2026 | 124.20 | 126.80 | 124.20 | 126.02 | 126.02 | 1.07% | 1,284,826 |
| Sep 17, 2026 | 121.30 | 125.35 | 121.10 | 124.69 | 124.69 | 3.36% | 1,537,674 |
| Sep 16, 2026 | 119.00 | 122.25 | 119.00 | 120.64 | 120.64 | 2.01% | 803,373 |
| Sep 15, 2026 | 120.00 | 120.50 | 118.00 | 118.26 | 118.26 | -0.01% | 105,871 |
| Sep 14, 2026 | 119.90 | 119.99 | 117.50 | 118.27 | 118.27 | -1.58% | 197,914 |
| Sep 11, 2026 | 118.50 | 121.49 | 116.00 | 120.17 | 120.17 | 0.23% | 334,202 |
| Sep 10, 2026 | 123.20 | 124.00 | 118.90 | 119.90 | 119.90 | -3.57% | 720,747 |
| Sep 9, 2026 | 128.99 | 129.90 | 123.75 | 124.34 | 124.34 | -2.23% | 1,257,095 |
| Sep 8, 2026 | 127.47 | 129.10 | 124.00 | 127.18 | 127.18 | -0.31% | 2,126,082 |
| Sep 7, 2026 | 124.87 | 130.00 | 123.00 | 127.58 | 127.58 | 2.75% | 2,243,976 |
| Sep 4, 2026 | 120.04 | 125.87 | 120.04 | 124.16 | 124.16 | 3.41% | 1,725,067 |
| Sep 3, 2026 | 120.75 | 123.97 | 119.51 | 120.07 | 120.07 | 0.23% | 581,965 |
| Sep 2, 2026 | 121.12 | 121.12 | 119.50 | 119.80 | 119.80 | -1.88% | 411,971 |
| Sep 1, 2026 | 126.61 | 128.00 | 121.52 | 122.10 | 122.10 | -3.52% | 1,212,684 |
| Aug 31, 2026 | 123.54 | 131.50 | 123.05 | 126.55 | 126.55 | 2.40% | 3,277,049 |
| Aug 28, 2026 | 120.00 | 124.10 | 118.99 | 123.58 | 123.58 | 3.75% | 472,002 |
| Aug 27, 2026 | 120.01 | 120.90 | 118.95 | 119.11 | 119.11 | -0.01% | 63,163 |
| Aug 25, 2026 | 120.00 | 121.00 | 118.98 | 119.12 | 119.12 | -0.55% | 88,306 |
| Aug 24, 2026 | 120.00 | 121.19 | 119.00 | 119.78 | 119.78 | 0.19% | 82,095 |
| Aug 21, 2026 | 120.00 | 121.40 | 119.01 | 119.55 | 119.55 | 0.01% | 75,888 |
| Aug 20, 2026 | 122.00 | 122.80 | 119.00 | 119.54 | 119.54 | -1.15% | 218,640 |
| Aug 19, 2026 | 121.00 | 122.25 | 120.00 | 120.93 | 120.93 | 0.02% | 105,224 |
| Aug 18, 2026 | 122.00 | 124.00 | 120.20 | 120.91 | 120.91 | -0.87% | 139,288 |
| Aug 17, 2026 | 123.00 | 123.70 | 121.51 | 121.97 | 121.97 | -0.83% | 139,226 |
| Aug 13, 2026 | 125.44 | 125.44 | 122.84 | 122.99 | 122.99 | -0.38% | 88,565 |
| Aug 12, 2026 | 122.85 | 124.50 | 122.50 | 123.46 | 123.46 | 0.26% | 93,953 |
| Aug 11, 2026 | 123.20 | 124.49 | 123.01 | 123.14 | 123.14 | -1.61% | 68,447 |
| Aug 10, 2026 | 127.00 | 127.00 | 125.00 | 125.16 | 125.16 | -1.43% | 105,598 |
| Aug 7, 2026 | 127.40 | 128.90 | 125.50 | 126.98 | 126.98 | -0.61% | 253,542 |