Skip to main content
logo
Netsol Technologies Limited (PSX:NETSOL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
121.06
-2.25 (-1.82%)
At close: Jul 17, 2026

Netsol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026123.31124.89120.75121.06121.06-1.82%168,027
Jul 16, 2026122.49123.64121.90123.31123.311.64%150,490
Jul 15, 2026120.00123.50120.00121.32121.321.28%259,991
Jul 14, 2026126.00127.00119.00119.79119.79-6.49%863,440
Jul 13, 2026128.00129.70127.32128.11128.11-1.88%297,040
Jul 10, 2026128.80131.79128.51130.57130.571.82%281,832
Jul 9, 2026127.30129.56127.00128.24128.24-0.35%348,543
Jul 8, 2026131.31131.51128.00128.69128.69-2.80%438,297
Jul 7, 2026134.20134.20132.12132.40132.40-1.15%287,506
Jul 6, 2026134.80134.80133.21133.94133.94-0.06%279,644
Jul 3, 2026136.00136.00133.00134.02134.02-0.84%480,408
Jul 2, 2026134.00136.95133.75135.16135.161.23%2,372,454
Jul 1, 2026134.00135.40133.01133.52133.52-0.07%192,948
Jun 30, 2026132.99136.00132.23133.61133.611.04%374,681
Jun 29, 2026134.45135.19131.00132.23132.23-1.67%356,254
Jun 24, 2026131.60135.15131.50134.47134.472.00%395,269
Jun 23, 2026133.16133.85131.50131.83131.83-1.00%458,725
Jun 22, 2026134.10135.00132.00133.16133.160.05%644,470
Jun 19, 2026136.50136.50132.51133.10133.10-2.80%871,239
Jun 18, 2026136.24139.40135.72136.93136.930.51%1,149,403
Jun 17, 2026136.99138.50135.30136.24136.24-0.39%818,557
Jun 16, 2026136.00138.49135.50136.78136.781.32%1,387,315
Jun 15, 2026138.80138.80134.01135.00135.002.25%774,683
Jun 12, 2026129.90132.80129.00132.03132.033.21%1,195,601
Jun 11, 2026127.99128.87127.20127.92127.92-0.54%384,972
Jun 10, 2026129.51131.00128.28128.62128.62-1.46%528,293
Jun 9, 2026130.98132.50130.10130.52130.521.41%1,017,281
Jun 8, 2026126.00129.99125.10128.70128.700.54%679,298
Jun 5, 2026129.00130.50127.75128.01128.01-0.95%407,150
Jun 4, 2026128.99130.32128.00129.24129.240.78%373,369
Jun 3, 2026131.25131.25127.99128.24128.24-2.61%640,300
Jun 2, 2026134.49134.49131.50131.68131.68-1.50%613,635
Jun 1, 2026133.97138.90133.12133.69133.69-0.22%1,489,573
May 29, 2026130.48135.49130.11133.98133.983.16%1,486,913
May 25, 2026130.00131.99129.50129.87129.871.49%461,144
May 22, 2026131.51131.89127.25127.96127.96-2.26%536,626
May 21, 2026132.40133.00130.40130.92130.920.45%1,002,579
May 20, 2026127.98131.40127.26130.33130.332.70%1,141,853
May 19, 2026125.01127.47125.01126.90126.902.74%684,330
May 18, 2026128.70129.00123.00123.52123.52-4.71%1,134,023
May 15, 2026132.99132.99129.00129.62129.62-2.67%1,118,758
May 14, 2026131.79135.49131.25133.18133.181.71%1,966,609
May 13, 2026135.00136.80130.02130.94130.94-2.91%2,241,633
May 12, 2026147.35148.25132.01134.86134.86-7.66%5,036,015
May 11, 2026138.99147.98138.10146.05146.054.07%9,298,924
May 8, 2026135.99143.75134.00140.34140.342.28%6,266,015
May 7, 2026135.99139.89133.10137.21137.210.85%3,859,120
May 6, 2026126.00137.19125.00136.05136.059.08%7,875,659
May 5, 2026124.58129.74123.02124.72124.720.11%2,900,339
May 4, 2026124.58124.58124.58124.58124.5810.00%988,747