Netsol Technologies Limited (PSX:NETSOL)
Pakistan · Delayed Price · Currency is PKR 115.87
-2.20 (-1.86%)
At close: Nov 6, 2026
Netsol Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 117.50 | 117.50 | 115.50 | 115.87 | 115.87 | -1.86% | 337,610 |
| Nov 5, 2026 | 118.49 | 119.70 | 117.55 | 118.07 | 118.07 | 0.99% | 582,692 |
| Nov 4, 2026 | 114.01 | 117.99 | 114.00 | 116.91 | 116.91 | 2.18% | 483,977 |
| Nov 3, 2026 | 119.25 | 120.70 | 113.90 | 114.42 | 114.42 | -3.22% | 1,209,339 |
| Nov 2, 2026 | 119.15 | 120.50 | 117.11 | 118.23 | 118.23 | -0.77% | 542,550 |
| Oct 30, 2026 | 119.00 | 122.99 | 118.30 | 119.15 | 119.15 | -0.03% | 627,916 |
| Oct 29, 2026 | 121.11 | 122.47 | 118.60 | 119.19 | 119.19 | -1.68% | 303,923 |
| Oct 28, 2026 | 120.90 | 122.50 | 120.20 | 121.23 | 121.23 | 0.47% | 315,037 |
| Oct 27, 2026 | 120.90 | 122.40 | 119.58 | 120.66 | 120.66 | -0.20% | 925,317 |
| Oct 26, 2026 | 118.49 | 121.79 | 118.00 | 120.90 | 120.90 | 1.70% | 930,882 |
| Oct 23, 2026 | 117.32 | 119.00 | 116.00 | 118.88 | 118.88 | 1.33% | 581,954 |
| Oct 22, 2026 | 119.51 | 120.87 | 117.00 | 117.32 | 117.32 | -2.31% | 314,472 |
| Oct 21, 2026 | 124.00 | 125.00 | 118.26 | 120.09 | 120.09 | -1.90% | 1,203,715 |
| Oct 20, 2026 | 122.40 | 125.00 | 121.41 | 123.92 | 122.42 | 1.24% | 1,177,786 |
| Oct 19, 2026 | 122.66 | 123.10 | 120.27 | 122.40 | 120.92 | -0.21% | 332,288 |
| Oct 16, 2026 | 123.50 | 123.50 | 121.00 | 122.66 | 121.18 | 0.05% | 607,264 |
| Oct 15, 2026 | 120.98 | 123.44 | 119.00 | 122.60 | 121.12 | 3.22% | 792,667 |
| Oct 14, 2026 | 118.90 | 120.78 | 117.21 | 118.78 | 117.34 | 0.46% | 425,766 |
| Oct 13, 2026 | 118.95 | 119.40 | 117.80 | 118.24 | 116.81 | 0.02% | 80,183 |
| Oct 12, 2026 | 116.98 | 120.48 | 115.82 | 118.22 | 116.79 | -0.14% | 288,222 |
| Oct 9, 2026 | 119.50 | 120.62 | 118.10 | 118.39 | 116.96 | -0.65% | 252,158 |
| Oct 8, 2026 | 125.00 | 126.90 | 118.52 | 119.17 | 117.73 | -3.24% | 2,152,954 |
| Oct 7, 2026 | 120.00 | 124.00 | 118.00 | 123.16 | 121.67 | 2.96% | 1,437,547 |
| Oct 6, 2026 | 115.75 | 121.24 | 115.00 | 119.62 | 118.17 | 4.05% | 940,815 |
| Oct 5, 2026 | 117.86 | 118.80 | 114.30 | 114.96 | 113.57 | -2.46% | 546,763 |
| Oct 2, 2026 | 118.51 | 119.00 | 117.00 | 117.86 | 116.43 | -0.55% | 190,271 |
| Oct 1, 2026 | 120.00 | 120.80 | 118.01 | 118.51 | 117.08 | -1.14% | 226,809 |
| Sep 30, 2026 | 121.40 | 122.70 | 119.50 | 119.88 | 118.43 | -0.37% | 493,214 |
| Sep 29, 2026 | 125.00 | 126.99 | 119.95 | 120.32 | 118.86 | -3.13% | 2,060,296 |
| Sep 28, 2026 | 122.17 | 124.80 | 122.00 | 124.21 | 122.71 | 2.03% | 979,438 |
| Sep 25, 2026 | 121.00 | 123.00 | 120.80 | 121.74 | 120.27 | 0.69% | 548,335 |
| Sep 24, 2026 | 124.00 | 125.89 | 120.22 | 120.90 | 119.44 | -2.49% | 630,071 |
| Sep 23, 2026 | 125.38 | 127.00 | 123.02 | 123.99 | 122.49 | -0.41% | 882,926 |
| Sep 22, 2026 | 126.90 | 127.50 | 124.00 | 124.50 | 122.99 | -1.78% | 620,728 |
| Sep 21, 2026 | 126.25 | 129.00 | 125.50 | 126.76 | 125.23 | 0.59% | 1,801,653 |
| Sep 18, 2026 | 124.20 | 126.80 | 124.20 | 126.02 | 124.49 | 1.07% | 1,284,826 |
| Sep 17, 2026 | 121.30 | 125.35 | 121.10 | 124.69 | 123.18 | 3.36% | 1,537,674 |
| Sep 16, 2026 | 119.00 | 122.25 | 119.00 | 120.64 | 119.18 | 2.01% | 803,373 |
| Sep 15, 2026 | 120.00 | 120.50 | 118.00 | 118.26 | 116.83 | -0.01% | 105,871 |
| Sep 14, 2026 | 119.90 | 119.99 | 117.50 | 118.27 | 116.84 | -1.58% | 197,914 |
| Sep 11, 2026 | 118.50 | 121.49 | 116.00 | 120.17 | 118.72 | 0.23% | 334,202 |
| Sep 10, 2026 | 123.20 | 124.00 | 118.90 | 119.90 | 118.45 | -3.57% | 720,747 |
| Sep 9, 2026 | 128.99 | 129.90 | 123.75 | 124.34 | 122.83 | -2.23% | 1,257,095 |
| Sep 8, 2026 | 127.47 | 129.10 | 124.00 | 127.18 | 125.64 | -0.31% | 2,126,082 |
| Sep 7, 2026 | 124.87 | 130.00 | 123.00 | 127.58 | 126.04 | 2.75% | 2,243,976 |
| Sep 4, 2026 | 120.04 | 125.87 | 120.04 | 124.16 | 122.66 | 3.41% | 1,725,067 |
| Sep 3, 2026 | 120.75 | 123.97 | 119.51 | 120.07 | 118.62 | 0.23% | 581,965 |
| Sep 2, 2026 | 121.12 | 121.12 | 119.50 | 119.80 | 118.35 | -1.88% | 411,971 |
| Sep 1, 2026 | 126.61 | 128.00 | 121.52 | 122.10 | 120.62 | -3.52% | 1,212,684 |
| Aug 31, 2026 | 123.54 | 131.50 | 123.05 | 126.55 | 125.02 | 2.40% | 3,277,049 |