Skip to main content
logo
Netsol Technologies Limited (PSX:NETSOL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
124.34
-2.84 (-2.23%)
At close: Sep 9, 2026

Netsol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2026128.99129.90123.75124.34124.34-2.23%1,257,095
Sep 8, 2026127.47129.10124.00127.18127.18-0.31%2,126,082
Sep 7, 2026124.87130.00123.00127.58127.582.75%2,243,976
Sep 4, 2026120.04125.87120.04124.16124.163.41%1,725,067
Sep 3, 2026120.75123.97119.51120.07120.070.23%581,965
Sep 2, 2026121.12121.12119.50119.80119.80-1.88%411,971
Sep 1, 2026126.61128.00121.52122.10122.10-3.52%1,212,684
Aug 31, 2026123.54131.50123.05126.55126.552.40%3,277,049
Aug 28, 2026120.00124.10118.99123.58123.583.75%472,002
Aug 27, 2026120.01120.90118.95119.11119.11-0.01%63,163
Aug 25, 2026120.00121.00118.98119.12119.12-0.55%88,306
Aug 24, 2026120.00121.19119.00119.78119.780.19%82,095
Aug 21, 2026120.00121.40119.01119.55119.550.01%75,888
Aug 20, 2026122.00122.80119.00119.54119.54-1.15%218,640
Aug 19, 2026121.00122.25120.00120.93120.930.02%105,224
Aug 18, 2026122.00124.00120.20120.91120.91-0.87%139,288
Aug 17, 2026123.00123.70121.51121.97121.97-0.83%139,226
Aug 13, 2026125.44125.44122.84122.99122.99-0.38%88,565
Aug 12, 2026122.85124.50122.50123.46123.460.26%93,953
Aug 11, 2026123.20124.49123.01123.14123.14-1.61%68,447
Aug 10, 2026127.00127.00125.00125.16125.16-1.43%105,598
Aug 7, 2026127.40128.90125.50126.98126.98-0.61%253,542
Aug 6, 2026125.00129.48124.90127.76127.762.83%966,981
Aug 5, 2026122.90125.00122.00124.24124.241.85%315,293
Aug 4, 2026122.00122.90121.00121.98121.98-0.25%96,560
Aug 3, 2026122.03123.80122.03122.29122.291.11%88,243
Jul 31, 2026121.00121.80120.02120.95120.950.60%43,129
Jul 30, 2026120.50120.96119.00120.23120.23-0.76%73,533
Jul 29, 2026121.45122.42120.76121.15121.15-1.17%55,257
Jul 28, 2026123.99124.40122.26122.59122.59-0.52%117,763
Jul 27, 2026120.24124.00120.00123.23123.233.77%193,707
Jul 24, 2026118.79119.90116.10118.75118.75-0.11%109,671
Jul 23, 2026121.00121.89118.50118.88118.88-1.10%132,082
Jul 22, 2026120.30121.50120.00120.20120.20-1.18%132,746
Jul 21, 2026122.00122.84121.21121.64121.641.14%176,951
Jul 20, 2026120.02120.99118.20120.27120.27-0.65%150,005
Jul 17, 2026123.31124.89120.75121.06121.06-1.82%168,027
Jul 16, 2026122.49123.64121.90123.31123.311.64%150,490
Jul 15, 2026120.00123.50120.00121.32121.321.28%259,991
Jul 14, 2026126.00127.00119.00119.79119.79-6.49%863,440
Jul 13, 2026128.00129.70127.32128.11128.11-1.88%297,040
Jul 10, 2026128.80131.79128.51130.57130.571.82%281,832
Jul 9, 2026127.30129.56127.00128.24128.24-0.35%348,543
Jul 8, 2026131.31131.51128.00128.69128.69-2.80%438,297
Jul 7, 2026134.20134.20132.12132.40132.40-1.15%287,506
Jul 6, 2026134.80134.80133.21133.94133.94-0.06%279,644
Jul 3, 2026136.00136.00133.00134.02134.02-0.84%480,408
Jul 2, 2026134.00136.95133.75135.16135.161.23%2,372,454
Jul 1, 2026134.00135.40133.01133.52133.52-0.07%192,948
Jun 30, 2026132.99136.00132.23133.61133.611.04%374,681