Skip to main content
logo
Netsol Technologies Limited (PSX:NETSOL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
119.54
-1.39 (-1.15%)
At close: Aug 20, 2026

Netsol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026121.00122.25120.00120.93120.930.02%105,224
Aug 18, 2026122.00124.00120.20120.91120.91-0.87%139,288
Aug 17, 2026123.00123.70121.51121.97121.97-0.83%139,226
Aug 13, 2026125.44125.44122.84122.99122.99-0.38%88,565
Aug 12, 2026122.85124.50122.50123.46123.460.26%93,953
Aug 11, 2026123.20124.49123.01123.14123.14-1.61%68,447
Aug 10, 2026127.00127.00125.00125.16125.16-1.43%105,598
Aug 7, 2026127.40128.90125.50126.98126.98-0.61%253,542
Aug 6, 2026125.00129.48124.90127.76127.762.83%966,981
Aug 5, 2026122.90125.00122.00124.24124.241.85%315,293
Aug 4, 2026122.00122.90121.00121.98121.98-0.25%96,560
Aug 3, 2026122.03123.80122.03122.29122.291.11%88,243
Jul 31, 2026121.00121.80120.02120.95120.950.60%43,129
Jul 30, 2026120.50120.96119.00120.23120.23-0.76%73,533
Jul 29, 2026121.45122.42120.76121.15121.15-1.17%55,257
Jul 28, 2026123.99124.40122.26122.59122.59-0.52%117,763
Jul 27, 2026120.24124.00120.00123.23123.233.77%193,707
Jul 24, 2026118.79119.90116.10118.75118.75-0.11%109,671
Jul 23, 2026121.00121.89118.50118.88118.88-1.10%132,082
Jul 22, 2026120.30121.50120.00120.20120.20-1.18%132,746
Jul 21, 2026122.00122.84121.21121.64121.641.14%176,951
Jul 20, 2026120.02120.99118.20120.27120.27-0.65%150,005
Jul 17, 2026123.31124.89120.75121.06121.06-1.82%168,027
Jul 16, 2026122.49123.64121.90123.31123.311.64%150,490
Jul 15, 2026120.00123.50120.00121.32121.321.28%259,991
Jul 14, 2026126.00127.00119.00119.79119.79-6.49%863,440
Jul 13, 2026128.00129.70127.32128.11128.11-1.88%297,040
Jul 10, 2026128.80131.79128.51130.57130.571.82%281,832
Jul 9, 2026127.30129.56127.00128.24128.24-0.35%348,543
Jul 8, 2026131.31131.51128.00128.69128.69-2.80%438,297
Jul 7, 2026134.20134.20132.12132.40132.40-1.15%287,506
Jul 6, 2026134.80134.80133.21133.94133.94-0.06%279,644
Jul 3, 2026136.00136.00133.00134.02134.02-0.84%480,408
Jul 2, 2026134.00136.95133.75135.16135.161.23%2,372,454
Jul 1, 2026134.00135.40133.01133.52133.52-0.07%192,948
Jun 30, 2026132.99136.00132.23133.61133.611.04%374,681
Jun 29, 2026134.45135.19131.00132.23132.23-1.67%356,254
Jun 24, 2026131.60135.15131.50134.47134.472.00%395,269
Jun 23, 2026133.16133.85131.50131.83131.83-1.00%458,725
Jun 22, 2026134.10135.00132.00133.16133.160.05%644,470
Jun 19, 2026136.50136.50132.51133.10133.10-2.80%871,239
Jun 18, 2026136.24139.40135.72136.93136.930.51%1,149,403
Jun 17, 2026136.99138.50135.30136.24136.24-0.39%818,557
Jun 16, 2026136.00138.49135.50136.78136.781.32%1,387,315
Jun 15, 2026138.80138.80134.01135.00135.002.25%774,683
Jun 12, 2026129.90132.80129.00132.03132.033.21%1,195,601
Jun 11, 2026127.99128.87127.20127.92127.92-0.54%384,972
Jun 10, 2026129.51131.00128.28128.62128.62-1.46%528,293
Jun 9, 2026130.98132.50130.10130.52130.521.41%1,017,281
Jun 8, 2026126.00129.99125.10128.70128.700.54%679,298