Ningbo Green Light Energy Limited (PSX:NGLEL)
Pakistan · Delayed Price · Currency is PKR 12.62
+1.15 (10.03%)
At close: Nov 6, 2026
Ningbo Green Light Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.45 | 12.62 | 11.29 | 12.62 | 12.62 | 10.03% | 8,697,470 |
| Nov 5, 2026 | 12.01 | 12.30 | 11.31 | 11.47 | 11.47 | -8.02% | 9,417,574 |
| Nov 4, 2026 | 12.76 | 13.40 | 12.44 | 12.47 | 12.47 | -9.77% | 8,785,909 |
| Nov 3, 2026 | 13.82 | 14.00 | 13.82 | 13.82 | 13.82 | -9.97% | 1,936,460 |
| Nov 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -10.02% | 1,886 |
| Oct 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -9.97% | 6,802 |
| Oct 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 34.97% | 4,900 |
| Oct 19, 2026 | 14.07 | 14.19 | 13.23 | 14.04 | 14.04 | -2.09% | 2,739,529 |
| Oct 16, 2026 | 14.37 | 14.97 | 13.60 | 14.34 | 14.34 | -0.42% | 5,831,842 |
| Oct 15, 2026 | 15.33 | 16.00 | 14.20 | 14.40 | 14.40 | -3.70% | 2,515,893 |
| Oct 14, 2026 | 13.11 | 14.95 | 13.11 | 14.95 | 14.95 | 10.00% | 7,651,522 |
| Oct 13, 2026 | 14.98 | 15.40 | 13.11 | 13.59 | 13.59 | -6.64% | 10,439,247 |
| Oct 12, 2026 | 14.02 | 15.19 | 14.01 | 14.56 | 14.56 | -0.86% | 1,852,770 |
| Oct 9, 2026 | 15.32 | 15.50 | 14.34 | 14.69 | 14.69 | -0.27% | 994,426 |
| Oct 8, 2026 | 15.66 | 15.66 | 14.67 | 14.73 | 14.73 | -5.56% | 1,003,804 |
| Oct 7, 2026 | 13.96 | 15.59 | 13.60 | 15.59 | 15.59 | 10.02% | 5,438,565 |
| Oct 6, 2026 | 13.00 | 14.33 | 12.67 | 14.17 | 14.17 | 8.80% | 7,641,069 |
| Oct 5, 2026 | 13.99 | 14.00 | 12.75 | 13.03 | 13.03 | -8.09% | 3,072,387 |
| Oct 2, 2026 | 14.96 | 16.40 | 13.99 | 14.17 | 14.17 | -4.92% | 1,801,848 |
| Oct 1, 2026 | 14.00 | 14.97 | 13.35 | 14.91 | 14.91 | 9.55% | 9,989,928 |
| Sep 30, 2026 | 12.66 | 13.61 | 12.35 | 13.61 | 13.61 | 10.03% | 13,811,931 |
| Sep 29, 2026 | 12.47 | 12.90 | 12.01 | 12.37 | 12.37 | -2.27% | 2,129,622 |
| Sep 28, 2026 | 12.02 | 13.26 | 11.79 | 12.65 | 12.65 | 2.43% | 4,845,222 |
| Sep 25, 2026 | 13.26 | 13.31 | 12.23 | 12.35 | 12.35 | -5.07% | 812,010 |
| Sep 24, 2026 | 13.67 | 13.99 | 12.74 | 13.01 | 13.01 | -4.78% | 1,658,467 |
| Sep 23, 2026 | 12.30 | 13.76 | 12.27 | 13.67 | 13.67 | 9.28% | 12,500,146 |
| Sep 22, 2026 | 11.73 | 12.51 | 11.30 | 12.51 | 12.51 | 10.03% | 13,338,454 |
| Sep 21, 2026 | 10.67 | 11.37 | 10.67 | 11.37 | 11.37 | 10.00% | 1,914,483 |
| Sep 18, 2026 | 10.49 | 10.49 | 9.68 | 10.33 | 10.33 | 3.26% | 19,101 |
| Sep 17, 2026 | 9.93 | 10.66 | 9.73 | 10.01 | 10.01 | 2.67% | 174,411 |
| Sep 16, 2026 | 9.93 | 10.40 | 9.33 | 9.75 | 9.75 | 2.52% | 59,751 |
| Sep 15, 2026 | 9.67 | 9.93 | 9.43 | 9.51 | 9.51 | -3.65% | 3,673 |
| Sep 14, 2026 | 10.33 | 10.33 | 9.82 | 9.87 | 9.87 | -3.83% | 6,879 |
| Sep 11, 2026 | 9.99 | 10.45 | 9.93 | 10.26 | 10.26 | 2.60% | 1,884 |
| Sep 10, 2026 | 9.85 | 10.87 | 9.85 | 10.00 | 10.00 | -1.70% | 83,245 |
| Sep 9, 2026 | 10.17 | 10.93 | 9.90 | 10.17 | 10.17 | -5.33% | 263,047 |
| Sep 8, 2026 | 11.19 | 11.60 | 10.25 | 10.75 | 10.75 | 1.90% | 1,308,517 |
| Sep 7, 2026 | 9.66 | 10.56 | 9.47 | 10.55 | 10.55 | 9.86% | 1,294,468 |
| Sep 4, 2026 | 9.00 | 9.66 | 9.00 | 9.60 | 9.60 | 1.27% | 47,199 |
| Sep 3, 2026 | 9.64 | 9.64 | 9.01 | 9.48 | 9.48 | 1.14% | 9,478 |
| Sep 2, 2026 | 9.50 | 9.50 | 9.07 | 9.37 | 9.37 | -0.50% | 61,650 |
| Sep 1, 2026 | 9.07 | 10.27 | 9.07 | 9.42 | 9.42 | 0.93% | 223,071 |
| Aug 31, 2026 | 9.47 | 9.47 | 8.87 | 9.33 | 9.33 | -2.64% | 9,109 |
| Aug 28, 2026 | 9.67 | 9.97 | 9.47 | 9.59 | 9.59 | -0.83% | 11,118 |
| Aug 27, 2026 | 10.00 | 10.00 | 9.66 | 9.67 | 9.67 | -1.43% | 14,547 |
| Aug 25, 2026 | 9.93 | 10.13 | 9.73 | 9.81 | 9.81 | 1.38% | 61,644 |
| Aug 24, 2026 | 9.75 | 10.33 | 9.23 | 9.67 | 9.67 | 2.76% | 73,858 |
| Aug 21, 2026 | 9.65 | 9.78 | 9.31 | 9.41 | 9.41 | 0.14% | 20,182 |
| Aug 20, 2026 | 9.73 | 9.73 | 9.20 | 9.40 | 9.40 | 2.47% | 67,842 |
| Aug 19, 2026 | 9.53 | 9.57 | 8.51 | 9.17 | 9.17 | -1.36% | 51,492 |