PSX:NITGETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	37.53	37.95	37.26	37.30	37.30	-0.61%	19,000
Jun 2, 2026	37.17	37.53	37.02	37.53	37.53	0.97%	15,500
Jun 1, 2026	37.57	40.99	37.05	37.17	37.17	-1.43%	30,500
May 29, 2026	37.49	38.02	37.49	37.71	37.71	0.37%	6,500
May 25, 2026	37.40	37.57	37.04	37.57	37.57	1.98%	31,500
May 22, 2026	36.90	36.90	36.84	36.84	36.84	-0.54%	1,500
May 21, 2026	36.69	37.04	36.50	37.04	37.04	2.83%	8,500
May 20, 2026	36.45	36.45	35.87	36.02	36.02	0.67%	12,500
May 19, 2026	35.95	35.95	35.51	35.78	35.78	0.51%	9,500
May 18, 2026	36.25	36.25	35.60	35.60	35.60	-1.79%	6,000
May 15, 2026	36.25	36.27	35.94	36.25	36.25	-1.09%	10,000
May 14, 2026	36.69	36.71	36.65	36.65	36.65	-1.03%	17,000
May 13, 2026	36.99	38.50	36.62	37.03	37.03	1.45%	21,000
May 12, 2026	37.44	37.44	36.50	36.50	36.50	-1.16%	55,000
May 11, 2026	37.20	38.00	36.93	36.93	36.93	-2.69%	10,000
May 8, 2026	37.54	38.45	37.12	37.95	37.95	0.66%	14,000
May 7, 2026	37.60	38.03	37.44	37.70	37.70	1.07%	75,500
May 6, 2026	36.51	37.30	36.48	37.30	37.30	4.19%	15,000
May 5, 2026	36.00	36.00	35.78	35.80	35.80	-0.86%	10,000
May 4, 2026	37.81	37.82	36.02	36.11	36.11	0.31%	8,000
Apr 30, 2026	36.38	36.91	35.35	36.00	36.00	-3.04%	58,000
Apr 29, 2026	37.49	37.50	37.00	37.13	37.13	-0.77%	7,500
Apr 28, 2026	37.68	37.69	36.55	37.42	37.42	1.19%	8,000
Apr 27, 2026	38.19	38.19	36.94	36.98	36.98	-1.31%	10,500
Apr 24, 2026	37.01	37.93	36.34	37.47	37.47	-	20,000
Apr 23, 2026	38.00	38.00	36.90	37.47	37.47	-0.35%	31,000
Apr 22, 2026	38.71	38.72	37.39	37.60	37.60	-1.36%	8,000
Apr 21, 2026	38.02	38.12	37.78	38.12	38.12	-0.18%	14,000
Apr 20, 2026	37.70	38.39	36.10	38.19	38.19	1.19%	23,500
Apr 17, 2026	37.39	37.91	37.25	37.74	37.74	1.53%	8,000
Apr 16, 2026	36.19	37.62	36.18	37.17	37.17	0.68%	25,000
Apr 15, 2026	36.84	39.37	36.73	36.92	36.92	2.21%	20,000
Apr 14, 2026	35.76	36.12	35.76	36.12	36.12	2.35%	5,500
Apr 13, 2026	35.77	35.82	34.53	35.29	35.29	-4.21%	22,000
Apr 10, 2026	36.96	38.11	36.50	36.84	36.84	0.57%	16,000
Apr 9, 2026	36.85	36.85	34.00	36.63	36.63	-0.89%	37,500
Apr 8, 2026	34.98	36.96	34.98	36.96	36.96	9.71%	29,000
Apr 7, 2026	33.23	33.69	33.17	33.69	33.69	1.17%	25,000
Apr 6, 2026	33.00	33.50	32.77	33.30	33.30	-0.30%	17,000
Apr 3, 2026	33.07	34.63	33.07	33.40	33.40	-0.98%	11,500
Apr 2, 2026	33.41	33.82	33.40	33.73	33.73	-2.15%	9,500
Apr 1, 2026	33.62	35.39	32.86	34.47	34.47	4.36%	30,000
Mar 31, 2026	33.30	33.39	33.03	33.03	33.03	0.21%	3,000
Mar 30, 2026	32.56	34.95	31.50	32.96	32.96	-1.05%	49,000
Mar 27, 2026	33.84	33.84	33.31	33.31	33.31	-4.39%	14,500
Mar 26, 2026	35.00	35.01	33.81	34.84	34.84	-0.23%	15,500
Mar 25, 2026	34.03	34.92	34.03	34.92	34.92	4.08%	45,500
Mar 24, 2026	33.58	34.08	33.55	33.55	33.55	1.21%	35,500
Mar 19, 2026	33.14	33.23	33.14	33.15	33.15	-1.92%	6,000
Mar 18, 2026	33.45	33.80	33.45	33.80	33.80	1.50%	2,500