PSX:NNAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.10	21.39	20.80	20.88	20.88	-1.04%	104,288
Nov 5, 2026	21.34	21.63	21.02	21.10	21.10	-1.12%	267,307
Nov 4, 2026	20.75	21.39	20.74	21.34	21.34	2.89%	872,396
Nov 3, 2026	20.67	20.98	20.67	20.74	20.74	0.34%	1,365,704
Nov 2, 2026	20.50	20.80	20.01	20.67	20.67	0.68%	117,245
Oct 30, 2026	20.80	20.80	20.30	20.53	20.53	-1.30%	57,501
Oct 29, 2026	20.96	21.06	20.65	20.80	20.80	-0.29%	75,683
Oct 28, 2026	20.85	20.94	20.70	20.86	20.86	0.19%	75,887
Oct 27, 2026	20.95	20.95	20.70	20.82	20.82	0.43%	28,809
Oct 26, 2026	21.00	21.00	20.60	20.73	20.73	-1.14%	56,198
Oct 23, 2026	21.29	21.29	20.81	20.97	20.97	-0.05%	41,962
Oct 22, 2026	21.40	21.49	20.90	20.98	20.98	-0.99%	50,576
Oct 21, 2026	21.08	21.50	21.00	21.19	21.19	0.62%	145,394
Oct 20, 2026	21.20	21.34	21.05	21.06	21.06	-0.66%	95,094
Oct 19, 2026	20.90	21.29	20.30	21.20	21.20	0.86%	310,996
Oct 16, 2026	20.94	21.10	20.60	21.02	21.02	1.99%	188,376
Oct 15, 2026	21.28	21.49	20.20	20.61	20.61	-1.67%	1,085,166
Oct 14, 2026	21.69	21.70	20.90	20.96	20.96	-2.60%	496,566
Oct 13, 2026	21.80	21.84	21.40	21.52	21.52	-0.92%	185,480
Oct 12, 2026	21.60	21.80	21.60	21.72	21.72	-0.14%	122,449
Oct 9, 2026	21.61	21.87	21.51	21.75	21.75	-0.37%	380,456
Oct 8, 2026	22.48	22.49	21.51	21.83	21.83	-1.49%	325,252
Oct 7, 2026	22.50	22.70	22.10	22.16	22.16	-1.03%	402,612
Oct 6, 2026	22.43	22.48	22.12	22.39	22.39	1.27%	122,123
Oct 5, 2026	22.26	22.26	22.04	22.11	22.11	-0.67%	198,327
Oct 2, 2026	22.79	22.79	22.11	22.26	22.26	0.36%	364,353
Oct 1, 2026	22.99	23.10	22.10	22.18	22.18	-2.33%	1,304,378
Sep 30, 2026	22.95	22.95	22.60	22.71	22.71	0.09%	217,693
Sep 29, 2026	22.99	22.99	22.55	22.69	22.69	-1.13%	184,697
Sep 28, 2026	22.44	23.12	22.25	22.95	22.95	2.78%	780,011
Sep 25, 2026	22.16	22.50	22.16	22.33	22.33	0.50%	274,701
Sep 24, 2026	22.48	22.48	22.15	22.22	22.22	-0.13%	215,896
Sep 23, 2026	22.23	22.47	22.05	22.25	22.25	0.09%	301,673
Sep 22, 2026	22.50	22.50	22.05	22.23	22.23	-1.11%	709,005
Sep 21, 2026	23.03	23.03	22.07	22.48	22.48	-1.14%	1,032,100
Sep 18, 2026	23.48	23.65	22.60	22.74	22.74	-2.40%	4,187,619