Noon Sugar Mills Limited (PSX:NONS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
85.56
+2.52 (3.03%)
At close: Oct 21, 2025

Noon Sugar Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202585.5986.9085.1085.5685.563.03%5,009
Oct 20, 202586.9686.9683.0083.0483.04-3.44%5,272
Oct 17, 202585.1588.1585.0186.0086.00-11,606
Oct 16, 202588.5888.5885.1386.0086.000.96%3,838
Oct 15, 202585.0187.0585.0085.1885.180.20%17,958
Oct 14, 202588.0088.0085.0085.0185.010.01%1,101
Oct 13, 202586.0086.0082.0185.0085.001.17%3,554
Oct 10, 202583.7187.0083.7084.0284.02-1.15%1,122
Oct 9, 202586.0087.0084.2885.0085.00-2.38%6,600
Oct 8, 202587.7490.0083.5087.0787.071.24%153,632
Oct 7, 202581.2089.5081.2086.0086.00-0.81%4,303
Oct 6, 202596.0096.0086.2986.7086.70-9.57%56,498
Oct 3, 202589.9997.0086.0195.8895.886.62%4,160
Oct 2, 202590.0090.0085.1089.9389.93-0.08%6,714
Oct 1, 202592.9092.9988.5590.0090.00-0.01%12,248
Sep 30, 202590.0090.1590.0090.0190.01-0.16%10,201
Sep 29, 202592.0092.0090.1590.1590.150.13%301
Sep 26, 202590.2094.4990.0090.0390.03-0.20%13,412
Sep 25, 202597.9997.9990.0090.2190.21-0.11%3,777
Sep 24, 202591.8693.9590.0590.3190.31-1.74%2,853
Sep 23, 202596.0096.0090.0091.9191.91-2.09%21,565
Sep 22, 202598.9998.9990.0093.8793.87-2.31%15,654
Sep 19, 2025102.01103.9596.0096.0996.09-7.46%54,759
Sep 18, 2025105.27105.27100.70103.84103.848.51%417,372
Sep 17, 202589.7595.7086.1595.7095.7010.00%258,814
Sep 11, 202583.0089.0083.0087.0087.00-2
Sep 10, 202586.4487.9986.4487.0087.000.65%2,948
Sep 8, 202586.0186.0185.0086.4486.44-221
Sep 4, 202589.9989.9985.0086.4486.44-3.96%729
Sep 3, 202587.5090.9882.5590.0090.008.70%11,536
Sep 2, 202586.0086.7482.5082.8082.804.62%9,655
Sep 1, 202581.0681.0678.0179.1479.14-2.33%3,550
Aug 29, 202579.0286.9979.0281.0381.03-6
Aug 28, 202580.5185.0080.5181.0381.03-3.79%1,411
Aug 27, 202584.4084.4084.0084.2284.22-0.47%1,054
Aug 26, 202583.9984.9980.1784.6284.625.70%2,530
Aug 25, 202580.3583.9980.0080.0680.06-2.08%5,345
Aug 22, 202582.0082.0082.0081.7681.76-250
Aug 21, 202584.9784.9781.2581.7681.76-1.62%4,769
Aug 20, 202585.0085.0082.2583.1183.111.27%2,860
Aug 19, 202582.1085.0082.0082.0782.07-1.62%3,250
Aug 18, 202585.1085.1083.2083.4283.42-1.86%1,371
Aug 15, 202588.0088.0085.0085.0085.00-2.30%787
Aug 13, 202586.9987.0086.9987.0087.00-302
Aug 12, 202587.0087.0087.0087.0087.002.14%380
Aug 11, 202589.9989.9985.0185.1885.18-0.95%2,259
Aug 8, 202585.0087.0084.0086.0086.001.18%2,468
Aug 7, 202585.2085.2584.0085.0085.00-4.49%15,000
Aug 6, 202589.9990.0086.0089.0089.002.30%3,404
Aug 4, 202585.0187.0085.0187.0087.00-2,003