Noon Sugar Mills Limited (PSX:NONS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
90.01
-0.14 (-0.16%)
At close: Sep 30, 2025

Noon Sugar Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202590.0090.1590.0090.0190.01-0.16%10,201
Sep 29, 202592.0092.0090.1590.1590.150.13%301
Sep 26, 202590.2094.4990.0090.0390.03-0.20%13,412
Sep 25, 202597.9997.9990.0090.2190.21-0.11%3,777
Sep 24, 202591.8693.9590.0590.3190.31-1.74%2,853
Sep 23, 202596.0096.0090.0091.9191.91-2.09%21,565
Sep 22, 202598.9998.9990.0093.8793.87-2.31%15,654
Sep 19, 2025102.01103.9596.0096.0996.09-7.46%54,759
Sep 18, 2025105.27105.27100.70103.84103.848.51%417,372
Sep 17, 202589.7595.7086.1595.7095.7010.00%258,814
Sep 11, 202583.0089.0083.0087.0087.00-2
Sep 10, 202586.4487.9986.4487.0087.000.65%2,948
Sep 8, 202586.0186.0185.0086.4486.44-221
Sep 4, 202589.9989.9985.0086.4486.44-3.96%729
Sep 3, 202587.5090.9882.5590.0090.008.70%11,536
Sep 2, 202586.0086.7482.5082.8082.804.62%9,655
Sep 1, 202581.0681.0678.0179.1479.14-2.33%3,550
Aug 29, 202579.0286.9979.0281.0381.03-6
Aug 28, 202580.5185.0080.5181.0381.03-3.79%1,411
Aug 27, 202584.4084.4084.0084.2284.22-0.47%1,054
Aug 26, 202583.9984.9980.1784.6284.625.70%2,530
Aug 25, 202580.3583.9980.0080.0680.06-2.08%5,345
Aug 22, 202582.0082.0082.0081.7681.76-250
Aug 21, 202584.9784.9781.2581.7681.76-1.62%4,769
Aug 20, 202585.0085.0082.2583.1183.111.27%2,860
Aug 19, 202582.1085.0082.0082.0782.07-1.62%3,250
Aug 18, 202585.1085.1083.2083.4283.42-1.86%1,371
Aug 15, 202588.0088.0085.0085.0085.00-2.30%787
Aug 13, 202586.9987.0086.9987.0087.00-302
Aug 12, 202587.0087.0087.0087.0087.002.14%380
Aug 11, 202589.9989.9985.0185.1885.18-0.95%2,259
Aug 8, 202585.0087.0084.0086.0086.001.18%2,468
Aug 7, 202585.2085.2584.0085.0085.00-4.49%15,000
Aug 6, 202589.9990.0086.0089.0089.002.30%3,404
Aug 4, 202585.0187.0085.0187.0087.00-2,003
Aug 1, 202589.8989.9087.0087.0087.00-0.39%4,450
Jul 31, 202586.5089.9986.1087.3487.340.39%6,377
Jul 30, 202589.0090.0087.0087.0087.00-2.25%23,124
Jul 29, 202590.0590.9989.0089.0089.00-4.53%51,106
Jul 28, 202593.4996.6091.0093.2293.221.87%13,661
Jul 25, 202590.1592.9090.1591.5191.51-5
Jul 24, 202594.0095.4090.1291.5191.51-0.40%34,423
Jul 23, 202590.0099.0090.0091.8891.882.09%37,571
Jul 22, 202588.9088.9088.9090.0090.00-15
Jul 21, 202590.0090.0090.0090.0090.00-0.37%2,100
Jul 17, 202598.0098.0087.5790.3390.330.37%2,103
Jul 16, 202591.0092.5090.0090.0090.00-8,812
Jul 15, 202590.0090.0090.0090.0090.00-5,000
Jul 11, 202585.0090.0085.0090.0090.00-1,500
Jul 9, 202592.9092.9091.9090.0090.00-2