Nishat Power Limited (PSX:NPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
33.80
-0.20 (-0.59%)
At close: Oct 30, 2025

Nishat Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202534.2034.5033.5133.8033.80-0.59%317,045
Oct 29, 202534.3034.4533.3034.0034.000.71%464,984
Oct 28, 202534.0034.7033.4933.7633.76-3.21%958,509
Oct 27, 202535.0135.6534.7534.8834.88-0.97%339,551
Oct 24, 202535.5036.4935.2035.2235.22-0.93%1,402,467
Oct 23, 202536.0036.0035.2535.5535.55-1.09%1,316,585
Oct 22, 202536.4936.4935.7035.9435.940.25%135,009
Oct 21, 202536.7936.7935.7935.8535.85-1.81%326,654
Oct 20, 202536.2536.7535.8536.5136.511.53%615,278
Oct 17, 202536.0036.2035.4535.9635.960.33%94,299
Oct 16, 202536.5036.6135.7035.8429.84-1.08%259,744
Oct 15, 202535.7536.3135.7536.2330.172.03%2,837,008
Oct 14, 202534.7536.0034.5035.5129.572.28%708,692
Oct 13, 202535.3335.7034.5034.7228.91-1.75%841,558
Oct 10, 202535.7035.7035.0035.3429.420.68%446,310
Oct 9, 202535.7535.7534.5035.1029.22-1.29%489,057
Oct 8, 202535.5935.9935.2035.5629.61-0.45%185,825
Oct 7, 202536.6936.8935.5235.7229.74-1.52%740,711
Oct 6, 202537.0037.2535.8036.2730.20-2.21%1,004,247
Oct 3, 202537.0037.2936.4237.0930.880.46%2,239,478
Oct 2, 202536.3637.3536.1036.9230.742.27%2,242,190
Oct 1, 202536.3036.6035.8036.1030.06-0.28%2,069,567
Sep 30, 202535.5236.6635.5236.2030.14-4.06%5,018,977
Sep 29, 202541.4742.4037.3337.7331.41-9.04%3,593,846
Sep 26, 202541.3342.0041.1141.4834.54-0.77%98,130
Sep 25, 202541.3042.0041.0041.8034.800.38%311,070
Sep 24, 202542.3942.3941.4041.6434.67-1.23%111,835
Sep 23, 202542.2542.8442.0042.1635.10-0.19%444,316
Sep 22, 202543.2543.2542.0142.2435.17-1.63%144,101
Sep 19, 202542.2043.0042.2042.9435.751.08%299,265
Sep 18, 202541.5042.7541.5042.4835.371.14%795,194
Sep 17, 202542.0542.1842.0042.0034.97-0.02%600,534
Sep 16, 202541.5142.3041.1542.0134.980.33%1,062,249
Sep 15, 202541.9942.4941.1041.8734.86-0.29%145,878
Sep 12, 202541.5042.4041.5041.9934.961.40%1,078,361
Sep 11, 202541.9541.9940.5041.4134.48-1.19%574,286
Sep 10, 202542.0142.1441.6041.9134.89-0.38%388,525
Sep 9, 202542.0042.4941.7042.0735.030.19%152,493
Sep 8, 202542.4042.6041.4041.9934.96-1.11%221,409
Sep 5, 202542.0142.5041.0242.4635.351.34%1,515,554
Sep 4, 202541.9042.0941.0141.9034.89-0.38%685,309
Sep 3, 202541.6043.0041.6042.0635.021.37%1,158,480
Sep 2, 202540.0041.9040.0041.4934.543.75%1,868,222
Sep 1, 202539.1540.2539.0039.9933.302.25%1,182,218
Aug 29, 202539.0240.1038.8039.1132.560.23%915,976
Aug 28, 202540.0240.1038.8839.0232.49-2.50%226,255
Aug 27, 202540.1140.3440.0140.0233.32-0.20%313,148
Aug 26, 202540.0040.7039.6040.1033.390.28%1,112,263
Aug 25, 202538.7040.1038.7039.9933.302.83%937,869
Aug 22, 202538.8039.2038.6038.8932.38-0.23%591,949