Nishat Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	74.00	82.10	74.00	81.11	81.11	7.30%	15,143,160
Feb 26, 2026	69.89	75.59	65.25	75.59	75.59	10.00%	7,294,749
Feb 25, 2026	72.95	73.55	67.52	68.72	68.72	-4.73%	3,541,751
Feb 24, 2026	68.50	73.99	64.99	72.13	72.13	5.42%	9,056,355
Feb 23, 2026	75.49	75.97	67.94	68.42	68.42	-9.37%	4,192,428
Feb 20, 2026	80.00	80.40	71.05	75.49	75.49	-3.74%	7,889,376
Feb 19, 2026	86.40	86.40	77.88	78.42	78.42	-9.37%	4,031,172
Feb 18, 2026	86.51	87.90	82.80	86.53	86.53	1.61%	4,434,487
Feb 17, 2026	86.17	87.48	81.80	85.16	85.16	-1.17%	4,201,354
Feb 16, 2026	90.00	92.40	83.55	86.17	86.17	-3.53%	7,072,294
Feb 13, 2026	85.10	92.00	83.05	89.32	89.32	4.96%	8,441,858
Feb 12, 2026	86.00	88.89	82.25	85.10	85.10	-0.42%	6,151,225
Feb 11, 2026	88.80	89.50	80.50	85.46	85.46	-4.19%	10,493,030
Feb 10, 2026	92.50	92.99	88.50	89.20	89.20	-3.50%	4,043,601
Feb 9, 2026	94.45	94.45	92.10	92.44	92.44	-0.02%	5,129,002
Feb 6, 2026	93.06	93.71	90.22	92.46	92.46	-0.66%	18,353,540
Feb 4, 2026	96.65	96.89	92.60	93.07	93.07	-3.70%	10,268,690
Feb 3, 2026	96.50	98.90	95.59	96.65	96.65	0.76%	15,295,850
Feb 2, 2026	96.50	100.45	94.00	95.92	95.92	-3.02%	34,713,830
Jan 30, 2026	92.00	100.18	90.68	98.91	98.91	8.61%	21,049,080
Jan 29, 2026	94.99	95.38	89.25	91.07	91.07	-3.80%	8,977,680
Jan 28, 2026	92.00	98.30	92.00	94.67	94.67	3.67%	30,250,070
Jan 27, 2026	83.99	92.81	83.51	91.32	91.32	8.24%	15,242,610
Jan 26, 2026	88.00	88.39	83.10	84.37	84.37	-2.99%	3,812,394
Jan 23, 2026	85.74	87.62	84.01	86.97	86.97	2.03%	4,155,972
Jan 22, 2026	85.00	88.45	84.00	85.24	85.24	0.46%	6,797,294
Jan 21, 2026	88.62	89.40	84.00	84.85	84.85	-4.25%	5,645,178
Jan 20, 2026	89.76	90.70	88.01	88.62	88.62	-0.97%	3,772,611
Jan 19, 2026	89.00	91.98	86.26	89.49	89.49	1.11%	12,722,590
Jan 16, 2026	93.85	94.90	87.20	88.51	88.51	-4.54%	16,925,040
Jan 15, 2026	96.60	97.70	92.12	92.72	92.72	-3.92%	14,118,280
Jan 14, 2026	90.00	98.20	90.00	96.50	96.50	7.92%	42,605,090
Jan 13, 2026	87.49	89.42	84.45	89.42	89.42	10.00%	25,151,700
Jan 12, 2026	81.29	81.29	79.11	81.29	81.29	10.00%	6,716,214
Jan 9, 2026	72.00	74.50	68.50	73.90	73.90	2.85%	11,789,740
Jan 8, 2026	73.75	74.70	70.05	71.85	71.85	-2.10%	5,300,943
Jan 7, 2026	72.45	74.90	71.61	73.39	73.39	4.69%	9,888,096
Jan 6, 2026	64.99	70.10	64.50	70.10	70.10	10.00%	16,861,170
Jan 5, 2026	61.77	65.73	60.70	63.73	63.73	6.66%	12,584,460
Jan 2, 2026	65.50	66.00	59.34	59.75	59.75	-9.37%	8,998,870
Jan 1, 2026	66.67	68.30	65.50	65.93	65.93	-1.10%	2,338,605
Dec 31, 2025	68.50	69.00	66.52	66.66	66.66	-2.67%	1,822,394
Dec 30, 2025	68.60	69.98	66.55	68.49	68.49	0.43%	4,327,381
Dec 29, 2025	70.90	72.00	67.40	68.20	68.20	-2.22%	3,748,289
Dec 26, 2025	66.10	70.97	64.82	69.75	69.75	4.28%	7,011,436
Dec 24, 2025	69.00	69.11	64.00	66.89	66.89	-5.03%	10,227,900
Dec 23, 2025	79.00	80.00	70.41	70.43	70.43	-9.97%	12,655,400
Dec 22, 2025	75.00	79.00	74.01	78.23	78.23	8.79%	13,735,370
Dec 19, 2025	66.51	71.91	66.51	71.91	71.91	10.00%	17,210,990
Dec 18, 2025	64.62	66.45	61.51	65.37	65.37	1.70%	6,875,178