Nishat Power Limited (PSX:NPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
37.09
+0.17 (0.46%)
At close: Oct 3, 2025

Nishat Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202537.0037.2936.4237.0937.090.46%2,239,478
Oct 2, 202536.3637.3536.1036.9236.922.27%2,242,190
Oct 1, 202536.3036.6035.8036.1036.10-0.28%2,069,567
Sep 30, 202535.5236.6635.5236.2036.20-4.06%5,018,977
Sep 29, 202541.4742.4037.3337.7337.73-9.04%3,593,846
Sep 26, 202541.3342.0041.1141.4841.48-0.77%98,130
Sep 25, 202541.3042.0041.0041.8041.800.38%311,070
Sep 24, 202542.3942.3941.4041.6441.64-1.23%111,835
Sep 23, 202542.2542.8442.0042.1642.16-0.19%444,316
Sep 22, 202543.2543.2542.0142.2442.24-1.63%144,101
Sep 19, 202542.2043.0042.2042.9442.941.08%299,265
Sep 18, 202541.5042.7541.5042.4842.481.14%795,194
Sep 17, 202542.0542.1842.0042.0042.00-0.02%600,534
Sep 16, 202541.5142.3041.1542.0142.010.33%1,062,249
Sep 15, 202541.9942.4941.1041.8741.87-0.29%145,878
Sep 12, 202541.5042.4041.5041.9941.991.40%1,078,361
Sep 11, 202541.9541.9940.5041.4141.41-1.19%574,286
Sep 10, 202542.0142.1441.6041.9141.91-0.38%388,525
Sep 9, 202542.0042.4941.7042.0742.070.19%152,493
Sep 8, 202542.4042.6041.4041.9941.99-1.11%221,409
Sep 5, 202542.0142.5041.0242.4642.461.34%1,515,554
Sep 4, 202541.9042.0941.0141.9041.90-0.38%685,309
Sep 3, 202541.6043.0041.6042.0642.061.37%1,158,480
Sep 2, 202540.0041.9040.0041.4941.493.75%1,868,222
Sep 1, 202539.1540.2539.0039.9939.992.25%1,182,218
Aug 29, 202539.0240.1038.8039.1139.110.23%915,976
Aug 28, 202540.0240.1038.8839.0239.02-2.50%226,255
Aug 27, 202540.1140.3440.0140.0240.02-0.20%313,148
Aug 26, 202540.0040.7039.6040.1040.100.28%1,112,263
Aug 25, 202538.7040.1038.7039.9939.992.83%937,869
Aug 22, 202538.8039.2038.6038.8938.89-0.23%591,949
Aug 21, 202539.2039.8038.4938.9838.98-1.24%670,443
Aug 20, 202539.5539.9039.0139.4739.47-0.35%352,812
Aug 19, 202540.8841.2039.2139.6139.61-2.25%1,688,819
Aug 18, 202537.2140.8437.2140.5240.528.20%3,181,497
Aug 15, 202537.5937.8537.0537.4537.45-0.37%175,349
Aug 13, 202537.4537.9037.0137.5937.590.94%340,876
Aug 12, 202537.4937.5137.0037.2437.240.43%176,741
Aug 11, 202537.4937.4936.9537.0837.08-0.16%276,400
Aug 8, 202537.3037.4736.9737.1437.14-0.30%152,672
Aug 7, 202537.4537.5036.9937.2537.250.68%441,167
Aug 6, 202537.5037.5436.9237.0037.00-0.88%424,665
Aug 5, 202537.2037.5036.8137.3337.33-0.03%246,544
Aug 4, 202537.5138.1037.2537.3437.340.08%677,333
Aug 1, 202536.5138.0036.4037.3137.311.39%505,490
Jul 31, 202536.5537.0036.0136.8036.801.38%763,223
Jul 30, 202536.0136.6536.0036.3036.300.81%547,347
Jul 29, 202536.0036.6035.8936.0136.010.33%388,886
Jul 28, 202536.0036.4935.5035.8935.89-0.28%357,676
Jul 25, 202536.6436.6435.9535.9935.99-0.53%125,882