Nishat Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	65.90	66.73	65.40	65.85	65.85	-0.60%	535,022
Jul 29, 2026	67.49	67.49	65.00	66.25	66.25	-1.56%	813,187
Jul 28, 2026	68.88	68.88	66.60	67.30	67.30	-0.46%	1,918,566
Jul 27, 2026	65.89	68.30	65.61	67.61	67.61	4.58%	3,269,999
Jul 24, 2026	64.01	66.30	63.12	64.65	64.65	-0.35%	1,268,581
Jul 23, 2026	67.50	67.50	64.52	64.88	64.88	-2.54%	1,060,876
Jul 22, 2026	68.25	68.40	66.26	66.57	66.57	-1.67%	1,136,808
Jul 21, 2026	67.51	70.88	67.32	67.70	67.70	0.58%	3,642,189
Jul 20, 2026	67.00	67.50	65.80	67.31	67.31	-0.71%	1,209,094
Jul 17, 2026	69.87	71.50	67.16	67.79	67.79	-2.98%	4,129,951
Jul 16, 2026	64.80	71.21	64.50	69.87	69.87	7.92%	5,584,384
Jul 15, 2026	63.10	66.00	63.10	64.74	64.74	2.88%	825,553
Jul 14, 2026	65.00	66.80	62.52	62.93	62.93	-6.16%	1,628,637
Jul 13, 2026	67.40	67.69	66.00	67.06	67.06	-2.09%	1,363,412
Jul 10, 2026	69.46	69.52	68.19	68.49	68.49	-0.52%	1,090,851
Jul 9, 2026	69.30	70.79	68.10	68.85	68.85	-1.63%	1,718,176
Jul 8, 2026	71.50	71.50	67.92	69.99	69.99	-2.40%	1,961,603
Jul 7, 2026	73.97	73.97	71.51	71.71	71.71	-2.28%	1,851,641
Jul 6, 2026	74.44	74.47	73.27	73.38	73.38	-0.46%	1,271,015
Jul 3, 2026	74.60	74.60	73.24	73.72	73.72	0.11%	1,808,414
Jul 2, 2026	73.68	74.55	73.11	73.64	73.64	0.45%	2,098,618
Jul 1, 2026	73.35	74.00	73.05	73.31	73.31	-0.27%	1,653,144
Jun 30, 2026	72.61	73.89	72.50	73.51	73.51	1.34%	1,032,966
Jun 29, 2026	73.99	73.99	72.25	72.54	72.54	-2.16%	1,197,960
Jun 24, 2026	74.00	75.00	73.57	74.14	74.14	0.34%	1,257,436
Jun 23, 2026	73.76	74.96	72.96	73.89	73.89	-0.42%	1,472,624
Jun 22, 2026	76.51	77.39	73.40	74.20	74.20	-2.42%	1,884,257
Jun 19, 2026	79.39	79.55	74.10	76.04	76.04	-3.33%	3,980,466
Jun 18, 2026	77.99	79.00	77.06	78.66	78.66	2.00%	7,480,015
Jun 17, 2026	76.10	77.87	74.61	77.12	77.12	1.97%	3,884,083
Jun 16, 2026	75.55	76.40	67.46	75.63	75.63	0.91%	3,302,213
Jun 15, 2026	75.00	75.90	72.20	74.95	74.95	4.69%	5,553,116
Jun 12, 2026	70.10	73.10	70.00	71.59	71.59	3.19%	2,372,067
Jun 11, 2026	69.00	69.99	68.50	69.38	69.38	-0.37%	578,407
Jun 10, 2026	70.00	71.10	69.20	69.64	69.64	-2.15%	816,704
Jun 9, 2026	69.50	72.18	69.30	71.17	71.17	3.46%	2,394,819
Jun 8, 2026	70.00	70.00	68.51	68.79	68.79	-2.59%	1,086,825
Jun 5, 2026	68.88	72.29	68.24	70.62	70.62	3.50%	3,790,321
Jun 4, 2026	68.16	68.94	67.50	68.23	68.23	0.15%	683,166
Jun 3, 2026	69.00	69.50	68.00	68.13	68.13	-1.93%	1,074,360
Jun 2, 2026	69.20	70.20	69.06	69.47	69.47	0.26%	1,071,633
Jun 1, 2026	71.50	71.50	69.11	69.29	69.29	-3.25%	1,899,854
May 29, 2026	71.31	72.70	70.50	71.62	71.62	0.45%	2,172,894
May 25, 2026	71.10	72.20	70.87	71.30	71.30	1.99%	2,465,660
May 22, 2026	71.26	71.68	69.51	69.91	69.91	-1.78%	1,702,561
May 21, 2026	70.80	72.05	70.60	71.18	71.18	2.36%	3,015,597
May 20, 2026	68.95	69.92	67.26	69.54	69.54	1.86%	1,916,974
May 19, 2026	69.00	71.00	68.11	68.27	68.27	0.26%	2,038,060
May 18, 2026	71.03	71.48	67.90	68.09	68.09	-4.96%	2,735,128
May 15, 2026	71.69	72.15	70.90	71.64	71.64	-0.07%	1,596,541