Nishat Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	51.52	55.55	51.52	53.95	53.95	1.98%	6,142,697
Nov 5, 2026	51.45	53.99	51.23	52.90	52.90	5.32%	10,648,264
Nov 4, 2026	49.75	50.89	49.51	50.23	50.23	1.05%	2,404,720
Nov 3, 2026	50.60	51.60	49.50	49.71	49.71	-1.58%	2,401,117
Nov 2, 2026	51.95	51.95	50.00	50.51	50.51	-2.49%	3,177,187
Oct 30, 2026	52.98	54.14	51.53	51.80	51.80	-1.16%	3,286,538
Oct 29, 2026	53.32	53.45	52.21	52.41	52.41	-1.69%	1,473,008
Oct 28, 2026	54.49	54.49	52.50	53.31	53.31	-4.75%	2,862,321
Oct 27, 2026	53.00	58.00	53.00	55.97	55.97	5.42%	5,466,698
Oct 26, 2026	53.56	53.88	52.61	53.09	53.09	-0.88%	1,060,954
Oct 23, 2026	54.54	54.54	52.56	53.56	53.56	-1.80%	946,562
Oct 22, 2026	58.00	58.80	54.00	54.54	54.54	-4.11%	3,267,218
Oct 21, 2026	52.55	57.16	52.55	56.88	56.88	9.47%	4,043,267
Oct 20, 2026	53.00	53.20	51.70	51.96	51.96	-1.31%	407,648
Oct 19, 2026	53.00	53.30	52.22	52.65	52.65	-1.20%	268,522
Oct 16, 2026	52.39	53.44	51.60	53.29	53.29	3.62%	581,480
Oct 15, 2026	51.50	53.40	51.50	52.43	51.43	-0.15%	1,070,787
Oct 14, 2026	52.81	53.59	51.51	52.51	51.51	-0.55%	2,157,193
Oct 13, 2026	53.50	54.35	52.51	52.80	51.79	-1.91%	1,417,208
Oct 12, 2026	53.51	55.00	53.01	53.83	52.80	-2.09%	1,373,408
Oct 9, 2026	56.50	56.50	54.58	54.98	53.93	-1.80%	550,961
Oct 8, 2026	56.00	57.54	52.10	55.99	54.92	0.45%	3,873,409
Oct 7, 2026	55.50	56.14	54.55	55.74	54.68	1.25%	1,273,294
Oct 6, 2026	54.50	55.45	52.77	55.05	54.00	1.64%	2,229,243
Oct 5, 2026	57.24	57.24	53.50	54.16	53.13	-6.59%	2,303,691
Oct 2, 2026	59.12	59.73	57.57	57.98	56.87	-1.93%	2,493,456
Oct 1, 2026	61.10	61.33	57.99	59.12	57.99	-3.34%	3,043,596
Sep 30, 2026	61.89	62.44	61.01	61.16	59.99	-0.16%	1,311,181
Sep 29, 2026	62.48	62.89	60.99	61.26	60.09	-1.91%	1,846,982
Sep 28, 2026	64.25	66.00	62.00	62.45	61.26	-2.38%	5,145,773
Sep 25, 2026	63.48	64.50	62.50	63.97	62.75	2.19%	1,192,739
Sep 24, 2026	63.26	63.95	62.45	62.60	61.41	-1.31%	872,165
Sep 23, 2026	63.95	64.11	63.12	63.43	62.22	0.24%	1,241,033
Sep 22, 2026	64.50	64.99	63.00	63.28	62.07	-1.62%	1,153,728
Sep 21, 2026	65.10	66.00	64.12	64.32	63.09	-0.08%	1,688,228
Sep 18, 2026	62.50	65.64	62.50	64.37	63.14	3.99%	5,902,888
Sep 17, 2026	62.06	63.90	61.30	61.90	60.72	-0.26%	2,256,993
Sep 16, 2026	62.49	63.39	61.78	62.06	60.88	-0.96%	683,392
Sep 15, 2026	63.55	63.64	62.16	62.66	61.46	1.24%	1,160,089
Sep 14, 2026	63.00	63.28	61.50	61.89	60.71	-2.21%	970,762
Sep 11, 2026	61.95	63.99	60.16	63.29	62.08	-0.02%	2,852,436
Sep 10, 2026	65.88	67.40	62.20	63.30	62.09	-3.89%	2,336,548
Sep 9, 2026	64.00	69.00	63.41	65.86	64.60	3.62%	6,454,129
Sep 8, 2026	64.62	65.25	62.80	63.56	62.35	-1.64%	833,518
Sep 7, 2026	65.01	65.69	64.21	64.62	63.39	-1.66%	810,454
Sep 4, 2026	66.00	66.11	64.50	65.71	64.46	-0.24%	1,327,583
Sep 3, 2026	65.89	66.89	65.72	65.87	64.61	-0.26%	520,942
Sep 2, 2026	66.00	66.98	65.50	66.04	64.78	-2.10%	1,024,480
Sep 1, 2026	68.55	69.00	67.20	67.46	66.17	-1.06%	550,372
Aug 31, 2026	66.00	69.45	65.22	68.18	66.88	3.52%	3,701,398