Nishat Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	73.01	74.30	72.25	74.02	74.02	0.39%	2,900,590
May 4, 2026	77.00	77.00	72.70	73.73	73.73	1.24%	4,324,075
Apr 30, 2026	72.10	74.40	70.61	72.83	72.83	-2.87%	4,808,078
Apr 29, 2026	79.00	79.90	74.30	74.98	74.98	-4.99%	7,934,020
Apr 28, 2026	82.30	85.89	77.27	78.92	78.92	-5.17%	17,634,030
Apr 27, 2026	80.62	85.40	80.15	83.22	83.22	1.80%	11,996,740
Apr 24, 2026	76.99	83.73	75.50	81.75	81.75	4.78%	7,374,584
Apr 23, 2026	81.50	81.50	77.27	78.02	78.02	-4.01%	6,729,204
Apr 22, 2026	84.00	84.99	81.00	81.28	81.28	-3.06%	8,296,439
Apr 21, 2026	80.50	86.35	80.20	83.85	83.85	5.35%	21,037,020
Apr 20, 2026	78.85	80.39	74.95	79.59	79.59	-1.06%	12,683,780
Apr 17, 2026	78.95	80.70	78.00	80.44	80.44	3.77%	8,448,294
Apr 16, 2026	79.50	79.70	76.60	77.52	77.52	-0.74%	6,052,399
Apr 15, 2026	78.00	81.00	77.26	78.10	78.10	3.86%	12,742,540
Apr 14, 2026	74.95	75.89	73.60	75.20	75.20	5.99%	8,928,464
Apr 13, 2026	74.25	74.78	70.30	70.95	70.95	-8.42%	6,710,496
Apr 10, 2026	74.10	78.47	74.10	77.47	77.47	6.07%	11,511,290
Apr 9, 2026	71.49	75.35	69.76	73.04	73.04	1.84%	15,032,000
Apr 8, 2026	71.72	71.72	71.00	71.72	71.72	10.00%	4,850,792
Apr 7, 2026	64.39	65.77	63.95	65.20	65.20	-0.17%	3,806,519
Apr 6, 2026	64.00	66.60	63.00	65.31	65.31	2.83%	9,119,385
Apr 3, 2026	62.25	65.20	61.11	63.51	63.51	-1.96%	4,305,312
Apr 2, 2026	66.40	66.40	63.70	64.78	64.78	-5.82%	4,586,877
Apr 1, 2026	66.41	70.85	66.41	68.78	68.78	6.78%	9,368,186
Mar 31, 2026	64.05	65.84	64.00	64.41	64.41	2.16%	3,408,260
Mar 30, 2026	65.15	65.45	61.10	63.05	63.05	-5.42%	3,668,783
Mar 27, 2026	67.25	68.30	66.10	66.66	66.66	-0.37%	4,314,399
Mar 26, 2026	69.02	69.98	66.50	66.91	66.91	-5.76%	9,078,513
Mar 25, 2026	67.00	72.20	66.23	71.00	71.00	7.38%	10,710,450
Mar 24, 2026	68.75	69.49	65.60	66.12	66.12	1.02%	5,418,475
Mar 19, 2026	64.49	65.99	62.11	65.45	65.45	-1.21%	3,338,959
Mar 18, 2026	64.10	67.50	64.03	66.25	66.25	3.43%	4,070,850
Mar 17, 2026	64.00	65.00	59.30	64.05	64.05	1.94%	5,992,712
Mar 16, 2026	68.00	69.50	62.02	62.83	62.83	-7.86%	5,023,694
Mar 13, 2026	68.16	69.43	67.05	68.19	68.19	-2.17%	2,375,001
Mar 12, 2026	69.00	70.88	68.00	69.70	69.70	-1.69%	5,980,241
Mar 11, 2026	67.87	72.89	67.78	70.90	70.90	4.46%	14,835,550
Mar 10, 2026	64.50	67.87	64.00	67.87	67.87	10.00%	3,361,253
Mar 9, 2026	67.00	67.00	61.70	61.70	61.70	-9.99%	3,092,541
Mar 6, 2026	72.95	73.00	66.40	68.55	68.55	-6.81%	7,083,946
Mar 5, 2026	70.00	74.15	69.35	73.56	73.56	6.09%	6,056,352
Mar 4, 2026	71.90	71.95	68.01	69.34	69.34	-3.97%	3,362,485
Mar 3, 2026	70.00	74.50	68.00	72.21	72.21	-1.08%	8,968,033
Mar 2, 2026	73.00	75.70	73.00	73.00	73.00	-10.00%	5,426,649
Feb 27, 2026	74.00	82.10	74.00	81.11	81.11	7.30%	15,143,160
Feb 26, 2026	69.89	75.59	65.25	75.59	75.59	10.00%	7,294,749
Feb 25, 2026	72.95	73.55	67.52	68.72	68.72	-4.73%	3,541,751
Feb 24, 2026	68.50	73.99	64.99	72.13	72.13	5.42%	9,056,355
Feb 23, 2026	75.49	75.97	67.94	68.42	68.42	-9.37%	4,192,428
Feb 20, 2026	80.00	80.40	71.05	75.49	75.49	-3.74%	7,889,376