Nishat Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	56.50	56.50	54.58	54.98	54.98	-1.80%	550,961
Oct 8, 2026	56.00	57.54	52.10	55.99	55.99	0.45%	3,873,409
Oct 7, 2026	55.50	56.14	54.55	55.74	55.74	1.25%	1,273,294
Oct 6, 2026	54.50	55.45	52.77	55.05	55.05	1.64%	2,229,243
Oct 5, 2026	57.24	57.24	53.50	54.16	54.16	-6.59%	2,303,691
Oct 2, 2026	59.12	59.73	57.57	57.98	57.98	-1.93%	2,493,456
Oct 1, 2026	61.10	61.33	57.99	59.12	59.12	-3.34%	3,043,596
Sep 30, 2026	61.89	62.44	61.01	61.16	61.16	-0.16%	1,311,181
Sep 29, 2026	62.48	62.89	60.99	61.26	61.26	-1.91%	1,846,982
Sep 28, 2026	64.25	66.00	62.00	62.45	62.45	-2.38%	5,145,773
Sep 25, 2026	63.48	64.50	62.50	63.97	63.97	2.19%	1,192,739
Sep 24, 2026	63.26	63.95	62.45	62.60	62.60	-1.31%	872,165
Sep 23, 2026	63.95	64.11	63.12	63.43	63.43	0.24%	1,241,033
Sep 22, 2026	64.50	64.99	63.00	63.28	63.28	-1.62%	1,153,728
Sep 21, 2026	65.10	66.00	64.12	64.32	64.32	-0.08%	1,688,228
Sep 18, 2026	62.50	65.64	62.50	64.37	64.37	3.99%	5,902,888
Sep 17, 2026	62.06	63.90	61.30	61.90	61.90	-0.26%	2,256,993
Sep 16, 2026	62.49	63.39	61.78	62.06	62.06	-0.96%	683,392
Sep 15, 2026	63.55	63.64	62.16	62.66	62.66	1.24%	1,160,089
Sep 14, 2026	63.00	63.28	61.50	61.89	61.89	-2.21%	970,762
Sep 11, 2026	61.95	63.99	60.16	63.29	63.29	-0.02%	2,852,436
Sep 10, 2026	65.88	67.40	62.20	63.30	63.30	-3.89%	2,336,548
Sep 9, 2026	64.00	69.00	63.41	65.86	65.86	3.62%	6,454,129
Sep 8, 2026	64.62	65.25	62.80	63.56	63.56	-1.64%	833,518
Sep 7, 2026	65.01	65.69	64.21	64.62	64.62	-1.66%	810,454
Sep 4, 2026	66.00	66.11	64.50	65.71	65.71	-0.24%	1,327,583
Sep 3, 2026	65.89	66.89	65.72	65.87	65.87	-0.26%	520,942
Sep 2, 2026	66.00	66.98	65.50	66.04	66.04	-2.10%	1,024,480
Sep 1, 2026	68.55	69.00	67.20	67.46	67.46	-1.06%	550,372
Aug 31, 2026	66.00	69.45	65.22	68.18	68.18	3.52%	3,701,398
Aug 28, 2026	66.30	66.50	65.52	65.86	65.86	-0.20%	1,084,612
Aug 27, 2026	67.40	67.45	65.80	65.99	65.99	-1.23%	1,239,126
Aug 25, 2026	67.50	67.70	66.50	66.81	66.81	-0.49%	480,833
Aug 24, 2026	67.89	67.89	66.17	67.14	67.14	-0.24%	1,106,055
Aug 21, 2026	67.48	67.89	66.50	67.30	67.30	-0.27%	771,896
Aug 20, 2026	68.91	68.91	67.20	67.48	67.48	-1.10%	1,081,327
Aug 19, 2026	68.50	69.45	67.91	68.23	68.23	-0.70%	1,126,485
Aug 18, 2026	70.65	71.01	68.25	68.71	68.71	-1.79%	2,854,699
Aug 17, 2026	70.00	71.30	69.21	69.96	69.96	0.23%	2,928,318
Aug 13, 2026	68.60	72.30	68.60	69.80	69.80	1.81%	6,060,838
Aug 12, 2026	69.90	70.50	68.26	68.56	68.56	-2.00%	1,549,279
Aug 11, 2026	71.10	71.74	69.59	69.96	69.96	-1.87%	2,515,974
Aug 10, 2026	72.99	73.00	70.21	71.29	71.29	-0.96%	2,740,266
Aug 7, 2026	72.50	74.60	71.60	71.98	71.98	-0.28%	15,207,765
Aug 6, 2026	65.86	72.35	65.60	72.18	72.18	9.75%	9,024,118
Aug 5, 2026	65.50	66.40	65.20	65.77	65.77	1.11%	946,149
Aug 4, 2026	66.19	66.50	64.62	65.05	65.05	-1.41%	658,446
Aug 3, 2026	66.90	67.49	65.50	65.98	65.98	0.55%	1,087,916
Jul 31, 2026	66.37	66.80	65.50	65.62	65.62	-0.35%	754,750
Jul 30, 2026	65.90	66.73	65.40	65.85	65.85	-0.60%	535,022