Nishat Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	68.91	68.91	67.20	67.48	67.48	-1.10%	1,081,327
Aug 19, 2026	68.50	69.45	67.91	68.23	68.23	-0.70%	1,126,485
Aug 18, 2026	70.65	71.01	68.25	68.71	68.71	-1.79%	2,854,699
Aug 17, 2026	70.00	71.30	69.21	69.96	69.96	0.23%	2,928,318
Aug 13, 2026	68.60	72.30	68.60	69.80	69.80	1.81%	6,060,838
Aug 12, 2026	69.90	70.50	68.26	68.56	68.56	-2.00%	1,549,279
Aug 11, 2026	71.10	71.74	69.59	69.96	69.96	-1.87%	2,515,974
Aug 10, 2026	72.99	73.00	70.21	71.29	71.29	-0.96%	2,740,266
Aug 7, 2026	72.50	74.60	71.60	71.98	71.98	-0.28%	15,207,765
Aug 6, 2026	65.86	72.35	65.60	72.18	72.18	9.75%	9,024,118
Aug 5, 2026	65.50	66.40	65.20	65.77	65.77	1.11%	946,149
Aug 4, 2026	66.19	66.50	64.62	65.05	65.05	-1.41%	658,446
Aug 3, 2026	66.90	67.49	65.50	65.98	65.98	0.55%	1,087,916
Jul 31, 2026	66.37	66.80	65.50	65.62	65.62	-0.35%	754,750
Jul 30, 2026	65.90	66.73	65.40	65.85	65.85	-0.60%	535,022
Jul 29, 2026	67.49	67.49	65.00	66.25	66.25	-1.56%	813,187
Jul 28, 2026	68.88	68.88	66.60	67.30	67.30	-0.46%	1,918,566
Jul 27, 2026	65.89	68.30	65.61	67.61	67.61	4.58%	3,269,999
Jul 24, 2026	64.01	66.30	63.12	64.65	64.65	-0.35%	1,268,581
Jul 23, 2026	67.50	67.50	64.52	64.88	64.88	-2.54%	1,060,876
Jul 22, 2026	68.25	68.40	66.26	66.57	66.57	-1.67%	1,136,808
Jul 21, 2026	67.51	70.88	67.32	67.70	67.70	0.58%	3,642,189
Jul 20, 2026	67.00	67.50	65.80	67.31	67.31	-0.71%	1,209,094
Jul 17, 2026	69.87	71.50	67.16	67.79	67.79	-2.98%	4,129,951
Jul 16, 2026	64.80	71.21	64.50	69.87	69.87	7.92%	5,584,384
Jul 15, 2026	63.10	66.00	63.10	64.74	64.74	2.88%	825,553
Jul 14, 2026	65.00	66.80	62.52	62.93	62.93	-6.16%	1,628,637
Jul 13, 2026	67.40	67.69	66.00	67.06	67.06	-2.09%	1,363,412
Jul 10, 2026	69.46	69.52	68.19	68.49	68.49	-0.52%	1,090,851
Jul 9, 2026	69.30	70.79	68.10	68.85	68.85	-1.63%	1,718,176
Jul 8, 2026	71.50	71.50	67.92	69.99	69.99	-2.40%	1,961,603
Jul 7, 2026	73.97	73.97	71.51	71.71	71.71	-2.28%	1,851,641
Jul 6, 2026	74.44	74.47	73.27	73.38	73.38	-0.46%	1,271,015
Jul 3, 2026	74.60	74.60	73.24	73.72	73.72	0.11%	1,808,414
Jul 2, 2026	73.68	74.55	73.11	73.64	73.64	0.45%	2,098,618
Jul 1, 2026	73.35	74.00	73.05	73.31	73.31	-0.27%	1,653,144
Jun 30, 2026	72.61	73.89	72.50	73.51	73.51	1.34%	1,032,966
Jun 29, 2026	73.99	73.99	72.25	72.54	72.54	-2.16%	1,197,960
Jun 24, 2026	74.00	75.00	73.57	74.14	74.14	0.34%	1,257,436
Jun 23, 2026	73.76	74.96	72.96	73.89	73.89	-0.42%	1,472,624
Jun 22, 2026	76.51	77.39	73.40	74.20	74.20	-2.42%	1,884,257
Jun 19, 2026	79.39	79.55	74.10	76.04	76.04	-3.33%	3,980,466
Jun 18, 2026	77.99	79.00	77.06	78.66	78.66	2.00%	7,480,015
Jun 17, 2026	76.10	77.87	74.61	77.12	77.12	1.97%	3,884,083
Jun 16, 2026	75.55	76.40	67.46	75.63	75.63	0.91%	3,302,213
Jun 15, 2026	75.00	75.90	72.20	74.95	74.95	4.69%	5,553,116
Jun 12, 2026	70.10	73.10	70.00	71.59	71.59	3.19%	2,372,067
Jun 11, 2026	69.00	69.99	68.50	69.38	69.38	-0.37%	578,407
Jun 10, 2026	70.00	71.10	69.20	69.64	69.64	-2.15%	816,704
Jun 9, 2026	69.50	72.18	69.30	71.17	71.17	3.46%	2,394,819