Nishat Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	75.55	76.40	67.46	75.63	75.63	0.91%	3,302,213
Jun 15, 2026	75.00	75.90	72.20	74.95	74.95	4.69%	5,553,116
Jun 12, 2026	70.10	73.10	70.00	71.59	71.59	3.19%	2,372,067
Jun 11, 2026	69.00	69.99	68.50	69.38	69.38	-0.37%	578,407
Jun 10, 2026	70.00	71.10	69.20	69.64	69.64	-2.15%	816,704
Jun 9, 2026	69.50	72.18	69.30	71.17	71.17	3.46%	2,394,819
Jun 8, 2026	70.00	70.00	68.51	68.79	68.79	-2.59%	1,086,825
Jun 5, 2026	68.88	72.29	68.24	70.62	70.62	3.50%	3,790,321
Jun 4, 2026	68.16	68.94	67.50	68.23	68.23	0.15%	683,166
Jun 3, 2026	69.00	69.50	68.00	68.13	68.13	-1.93%	1,074,360
Jun 2, 2026	69.20	70.20	69.06	69.47	69.47	0.26%	1,071,633
Jun 1, 2026	71.50	71.50	69.11	69.29	69.29	-3.25%	1,899,854
May 29, 2026	71.31	72.70	70.50	71.62	71.62	0.45%	2,172,894
May 25, 2026	71.10	72.20	70.87	71.30	71.30	1.99%	2,465,660
May 22, 2026	71.26	71.68	69.51	69.91	69.91	-1.78%	1,702,561
May 21, 2026	70.80	72.05	70.60	71.18	71.18	2.36%	3,015,597
May 20, 2026	68.95	69.92	67.26	69.54	69.54	1.86%	1,916,974
May 19, 2026	69.00	71.00	68.11	68.27	68.27	0.26%	2,038,060
May 18, 2026	71.03	71.48	67.90	68.09	68.09	-4.96%	2,735,128
May 15, 2026	71.69	72.15	70.90	71.64	71.64	-0.07%	1,596,541
May 14, 2026	72.89	73.73	71.05	71.69	71.69	-0.15%	2,150,358
May 13, 2026	72.30	73.44	71.12	71.80	71.80	-0.60%	2,763,207
May 12, 2026	74.90	75.79	71.90	72.23	72.23	-3.50%	1,891,717
May 11, 2026	74.30	75.59	74.00	74.85	74.85	-1.50%	1,867,725
May 8, 2026	76.12	76.89	75.15	75.99	75.99	-1.17%	2,206,718
May 7, 2026	79.00	79.39	77.90	78.39	76.89	-0.11%	4,291,392
May 6, 2026	75.60	79.49	75.42	78.48	76.98	6.03%	8,201,834
May 5, 2026	73.01	74.30	72.25	74.02	72.60	0.39%	2,900,590
May 4, 2026	77.00	77.00	72.70	73.73	72.32	1.24%	4,324,075
Apr 30, 2026	72.10	74.40	70.61	72.83	71.44	-2.87%	4,808,078
Apr 29, 2026	79.00	79.90	74.30	74.98	73.55	-4.99%	7,934,020
Apr 28, 2026	82.30	85.89	77.27	78.92	77.41	-5.17%	17,634,030
Apr 27, 2026	80.62	85.40	80.15	83.22	81.63	1.80%	11,996,740
Apr 24, 2026	76.99	83.73	75.50	81.75	80.19	4.78%	7,374,584
Apr 23, 2026	81.50	81.50	77.27	78.02	76.53	-4.01%	6,729,204
Apr 22, 2026	84.00	84.99	81.00	81.28	79.72	-3.06%	8,296,439
Apr 21, 2026	80.50	86.35	80.20	83.85	82.25	5.35%	21,037,020
Apr 20, 2026	78.85	80.39	74.95	79.59	78.07	-1.06%	12,683,780
Apr 17, 2026	78.95	80.70	78.00	80.44	78.90	3.77%	8,448,294
Apr 16, 2026	79.50	79.70	76.60	77.52	76.04	-0.74%	6,052,399
Apr 15, 2026	78.00	81.00	77.26	78.10	76.61	3.86%	12,742,540
Apr 14, 2026	74.95	75.89	73.60	75.20	73.76	5.99%	8,928,464
Apr 13, 2026	74.25	74.78	70.30	70.95	69.59	-8.42%	6,710,496
Apr 10, 2026	74.10	78.47	74.10	77.47	75.99	6.07%	11,511,290
Apr 9, 2026	71.49	75.35	69.76	73.04	71.64	1.84%	15,032,000
Apr 8, 2026	71.72	71.72	71.00	71.72	70.35	10.00%	4,850,792
Apr 7, 2026	64.39	65.77	63.95	65.20	63.95	-0.17%	3,806,519
Apr 6, 2026	64.00	66.60	63.00	65.31	64.06	2.83%	9,119,385
Apr 3, 2026	62.25	65.20	61.11	63.51	62.29	-1.96%	4,305,312
Apr 2, 2026	66.40	66.40	63.70	64.78	63.54	-5.82%	4,586,877