Nishat Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	69.46	69.52	68.19	68.49	68.49	-0.52%	1,090,851
Jul 9, 2026	69.30	70.79	68.10	68.85	68.85	-1.63%	1,718,176
Jul 8, 2026	71.50	71.50	67.92	69.99	69.99	-2.40%	1,961,603
Jul 7, 2026	73.97	73.97	71.51	71.71	71.71	-2.28%	1,851,641
Jul 6, 2026	74.44	74.47	73.27	73.38	73.38	-0.46%	1,271,015
Jul 3, 2026	74.60	74.60	73.24	73.72	73.72	0.11%	1,808,414
Jul 2, 2026	73.68	74.55	73.11	73.64	73.64	0.45%	2,098,618
Jul 1, 2026	73.35	74.00	73.05	73.31	73.31	-0.27%	1,653,144
Jun 30, 2026	72.61	73.89	72.50	73.51	73.51	1.34%	1,032,966
Jun 29, 2026	73.99	73.99	72.25	72.54	72.54	-2.16%	1,197,960
Jun 24, 2026	74.00	75.00	73.57	74.14	74.14	0.34%	1,257,436
Jun 23, 2026	73.76	74.96	72.96	73.89	73.89	-0.42%	1,472,624
Jun 22, 2026	76.51	77.39	73.40	74.20	74.20	-2.42%	1,884,257
Jun 19, 2026	79.39	79.55	74.10	76.04	76.04	-3.33%	3,980,466
Jun 18, 2026	77.99	79.00	77.06	78.66	78.66	2.00%	7,480,015
Jun 17, 2026	76.10	77.87	74.61	77.12	77.12	1.97%	3,884,083
Jun 16, 2026	75.55	76.40	67.46	75.63	75.63	0.91%	3,302,213
Jun 15, 2026	75.00	75.90	72.20	74.95	74.95	4.69%	5,553,116
Jun 12, 2026	70.10	73.10	70.00	71.59	71.59	3.19%	2,372,067
Jun 11, 2026	69.00	69.99	68.50	69.38	69.38	-0.37%	578,407
Jun 10, 2026	70.00	71.10	69.20	69.64	69.64	-2.15%	816,704
Jun 9, 2026	69.50	72.18	69.30	71.17	71.17	3.46%	2,394,819
Jun 8, 2026	70.00	70.00	68.51	68.79	68.79	-2.59%	1,086,825
Jun 5, 2026	68.88	72.29	68.24	70.62	70.62	3.50%	3,790,321
Jun 4, 2026	68.16	68.94	67.50	68.23	68.23	0.15%	683,166
Jun 3, 2026	69.00	69.50	68.00	68.13	68.13	-1.93%	1,074,360
Jun 2, 2026	69.20	70.20	69.06	69.47	69.47	0.26%	1,071,633
Jun 1, 2026	71.50	71.50	69.11	69.29	69.29	-3.25%	1,899,854
May 29, 2026	71.31	72.70	70.50	71.62	71.62	0.45%	2,172,894
May 25, 2026	71.10	72.20	70.87	71.30	71.30	1.99%	2,465,660
May 22, 2026	71.26	71.68	69.51	69.91	69.91	-1.78%	1,702,561
May 21, 2026	70.80	72.05	70.60	71.18	71.18	2.36%	3,015,597
May 20, 2026	68.95	69.92	67.26	69.54	69.54	1.86%	1,916,974
May 19, 2026	69.00	71.00	68.11	68.27	68.27	0.26%	2,038,060
May 18, 2026	71.03	71.48	67.90	68.09	68.09	-4.96%	2,735,128
May 15, 2026	71.69	72.15	70.90	71.64	71.64	-0.07%	1,596,541
May 14, 2026	72.89	73.73	71.05	71.69	71.69	-0.15%	2,150,358
May 13, 2026	72.30	73.44	71.12	71.80	71.80	-0.60%	2,763,207
May 12, 2026	74.90	75.79	71.90	72.23	72.23	-3.50%	1,891,717
May 11, 2026	74.30	75.59	74.00	74.85	74.85	-1.50%	1,867,725
May 8, 2026	76.12	76.89	75.15	75.99	75.99	-1.17%	2,206,718
May 7, 2026	79.00	79.39	77.90	78.39	76.89	-0.11%	4,291,392
May 6, 2026	75.60	79.49	75.42	78.48	76.98	6.03%	8,201,834
May 5, 2026	73.01	74.30	72.25	74.02	72.60	0.39%	2,900,590
May 4, 2026	77.00	77.00	72.70	73.73	72.32	1.24%	4,324,075
Apr 30, 2026	72.10	74.40	70.61	72.83	71.44	-2.87%	4,808,078
Apr 29, 2026	79.00	79.90	74.30	74.98	73.55	-4.99%	7,934,020
Apr 28, 2026	82.30	85.89	77.27	78.92	77.41	-5.17%	17,634,030
Apr 27, 2026	80.62	85.40	80.15	83.22	81.63	1.80%	11,996,740
Apr 24, 2026	76.99	83.73	75.50	81.75	80.19	4.78%	7,374,584