PSX:NSRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	178.00	180.00	175.00	182.43	182.43	-	17
Dec 18, 2025	178.00	185.99	170.00	182.43	182.43	0.63%	280
Dec 17, 2025	182.00	182.00	178.00	181.28	181.28	-	19
Dec 16, 2025	177.51	189.00	177.51	181.28	181.28	-	155
Dec 15, 2025	175.01	190.00	175.01	181.28	181.28	-4.96%	2,211
Dec 12, 2025	172.10	192.50	172.10	190.75	190.75	-	111
Dec 11, 2025	188.00	194.00	188.00	190.75	190.75	3.37%	141
Dec 10, 2025	200.00	200.00	184.00	184.53	184.53	-1.07%	1,434
Dec 9, 2025	224.80	224.80	183.92	186.52	186.52	-8.73%	8,839
Dec 8, 2025	204.36	204.36	204.36	204.36	204.36	10.00%	240
Dec 5, 2025	185.78	185.78	185.78	185.78	185.78	10.00%	600
Dec 4, 2025	168.89	168.89	168.89	168.89	168.89	10.00%	959
Dec 3, 2025	153.54	153.54	153.54	153.54	153.54	10.00%	920
Dec 2, 2025	139.57	139.58	139.57	139.58	139.58	10.00%	2,085
Dec 1, 2025	119.90	126.89	115.81	126.89	126.89	10.00%	5,534
Nov 28, 2025	115.00	115.35	115.00	115.35	115.35	10.00%	2,911
Nov 27, 2025	104.86	104.86	104.80	104.86	104.86	10.00%	1,245
Nov 26, 2025	103.35	103.79	95.50	95.33	95.33	-	219
Nov 25, 2025	103.90	103.90	91.01	95.33	95.33	-	243
Nov 24, 2025	100.00	100.00	94.00	95.33	95.33	-	33
Nov 21, 2025	106.95	106.95	93.00	95.33	95.33	-5.33%	360
Nov 20, 2025	100.72	100.72	92.00	100.70	100.70	9.98%	422
Nov 19, 2025	100.71	100.71	100.49	91.56	91.56	-	101
Nov 18, 2025	91.90	100.71	89.01	91.56	91.56	-	53
Nov 17, 2025	100.00	100.00	99.99	91.56	91.56	-	46
Nov 14, 2025	98.99	98.99	85.01	91.56	91.56	-	281
Nov 12, 2025	99.99	99.99	99.99	91.56	91.56	-	7
Nov 11, 2025	91.56	95.00	91.56	91.56	91.56	-	7
Nov 10, 2025	96.00	96.00	91.51	91.56	91.56	0.05%	511
Nov 5, 2025	100.35	100.35	100.35	91.51	91.51	-	1
Nov 4, 2025	93.50	93.50	93.50	91.51	91.51	-	1
Nov 3, 2025	99.00	99.00	99.00	91.51	91.51	-	1
Oct 31, 2025	100.00	100.40	100.00	91.51	91.51	-	2
Oct 30, 2025	84.01	100.00	84.01	91.51	91.51	-	22
Oct 29, 2025	91.10	106.00	86.83	91.51	91.51	-5.15%	1,264
Oct 28, 2025	104.47	104.47	90.00	96.48	96.48	-	4
Oct 27, 2025	104.00	104.00	104.00	96.48	96.48	-	1
Oct 24, 2025	96.48	96.48	96.48	96.48	96.48	-	10
Oct 23, 2025	100.49	100.49	96.70	96.48	96.48	-	101
Oct 22, 2025	103.49	103.49	97.30	96.48	96.48	-	201
Oct 21, 2025	90.51	108.00	90.51	96.48	96.48	-3.76%	665
Oct 20, 2025	106.69	106.69	106.69	100.25	100.25	-	1
Oct 17, 2025	100.25	106.70	100.25	100.25	100.25	-	207
Oct 16, 2025	103.00	106.99	103.00	100.25	100.25	-	223
Oct 15, 2025	106.30	106.34	106.30	100.25	100.25	-	301
Oct 13, 2025	105.90	105.99	105.90	100.25	100.25	-	189
Oct 8, 2025	91.80	108.50	91.15	100.25	100.25	-	77
Oct 6, 2025	100.30	108.49	100.30	100.25	100.25	-	50
Oct 3, 2025	100.00	100.00	100.00	100.25	100.25	-	70
Oct 2, 2025	91.05	91.05	91.05	100.25	100.25	-	42