The National Silk & Rayon Mills Ltd. (PSX:NSRM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
100.25
0.00 (0.00%)
At close: Sep 30, 2025

PSX:NSRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202597.5097.5097.50100.25100.25-86
Sep 29, 2025109.99109.99101.00100.25100.25-243
Sep 26, 2025100.00100.00100.00100.25100.25-234
Sep 25, 2025100.00108.9997.21100.25100.25-210
Sep 23, 2025108.00110.0094.01100.25100.25-0.79%252
Sep 22, 202592.01105.9892.01101.05101.05-280
Sep 19, 202595.00105.0095.00101.05101.05-185
Sep 17, 2025101.10101.10101.05101.05101.05-239
Sep 16, 2025102.00103.00100.00101.05101.05-6.72%285
Sep 15, 202598.52105.6098.52108.33108.33-2
Sep 11, 2025100.10107.99100.01108.33108.33-101
Sep 10, 2025108.89108.89108.89108.33108.33-6
Sep 8, 202599.01104.7599.01108.33108.33-211
Sep 5, 2025107.01112.99106.52108.33108.33-5.39%248
Sep 4, 2025107.00108.00107.00114.50114.50-80
Sep 2, 2025105.08112.98105.08114.50114.50-34
Sep 1, 2025105.15110.00105.15114.50114.50-209
Aug 29, 2025110.00110.09110.00114.50114.50-150
Aug 28, 2025113.50113.50112.00114.50114.50-8
Aug 27, 2025113.00113.00113.00114.50114.50-12
Aug 26, 2025103.06113.00103.06114.50114.50-26
Aug 25, 2025106.14108.77106.14114.50114.50-113
Aug 22, 2025105.55115.00105.55114.50114.50-95
Aug 21, 2025112.00112.00106.72114.50114.50-105
Aug 20, 2025116.72116.72106.12114.50114.507.91%3,866
Aug 19, 2025106.37106.37106.00106.11106.119.73%1,425
Aug 18, 202596.5096.7096.5096.7096.7010.00%503
Aug 15, 202596.4096.4087.6187.9187.91-8.85%291
Aug 13, 202599.4399.4395.5696.4596.45-3.00%266
Aug 12, 202591.51103.5091.5199.4399.43-93
Aug 11, 2025100.01104.00100.0199.4399.43-201
Aug 8, 2025106.78113.9896.2699.4399.43-6.88%1,796
Aug 7, 2025125.84125.84105.00106.78106.78-6.66%7,383
Aug 6, 2025105.73116.30101.00114.40114.408.20%4,357
Aug 5, 2025110.00110.00104.00105.73105.73-3.79%152
Aug 4, 2025109.90109.90109.90109.90109.90-1
Jul 29, 2025117.24124.99108.01109.90109.90-6.26%371
Jul 28, 2025117.24125.00110.21117.24117.24-98
Jul 25, 2025117.24117.24117.24117.24117.24-1
Jul 24, 2025125.50125.50108.01117.24117.24-13
Jul 23, 2025118.00118.00118.00117.24117.24-2
Jul 22, 2025122.57122.57114.00117.24117.24-4.35%301
Jul 21, 2025124.00124.00124.00122.57122.57-15
Jul 18, 2025134.83134.83115.01122.57122.57-28
Jul 17, 2025121.51126.10121.51122.57122.57-7.31%1,163
Jul 16, 2025143.00143.00130.21132.23132.23-7.92%3,159
Jul 15, 2025152.08152.08140.25143.60143.60-6.33%4,903
Jul 14, 2025162.01162.01144.54153.31153.31-4.54%6,913
Jul 11, 2025160.63160.63150.00160.60160.609.98%4,928
Jul 10, 2025146.03146.03146.03146.03146.0310.00%202