PSX:NSRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	115.00	115.35	115.00	115.35	115.35	10.00%	2,911
Nov 27, 2025	104.86	104.86	104.80	104.86	104.86	10.00%	1,245
Nov 26, 2025	103.35	103.79	95.50	95.33	95.33	-	219
Nov 25, 2025	103.90	103.90	91.01	95.33	95.33	-	243
Nov 24, 2025	100.00	100.00	94.00	95.33	95.33	-	33
Nov 21, 2025	106.95	106.95	93.00	95.33	95.33	-5.33%	360
Nov 20, 2025	100.72	100.72	92.00	100.70	100.70	9.98%	422
Nov 19, 2025	100.71	100.71	100.49	91.56	91.56	-	101
Nov 18, 2025	91.90	100.71	89.01	91.56	91.56	-	53
Nov 17, 2025	100.00	100.00	99.99	91.56	91.56	-	46
Nov 14, 2025	98.99	98.99	85.01	91.56	91.56	-	281
Nov 12, 2025	99.99	99.99	99.99	91.56	91.56	-	7
Nov 11, 2025	91.56	95.00	91.56	91.56	91.56	-	7
Nov 10, 2025	96.00	96.00	91.51	91.56	91.56	0.05%	511
Nov 5, 2025	100.35	100.35	100.35	91.51	91.51	-	1
Nov 4, 2025	93.50	93.50	93.50	91.51	91.51	-	1
Nov 3, 2025	99.00	99.00	99.00	91.51	91.51	-	1
Oct 31, 2025	100.00	100.40	100.00	91.51	91.51	-	2
Oct 30, 2025	84.01	100.00	84.01	91.51	91.51	-	22
Oct 29, 2025	91.10	106.00	86.83	91.51	91.51	-5.15%	1,264
Oct 28, 2025	104.47	104.47	90.00	96.48	96.48	-	4
Oct 27, 2025	104.00	104.00	104.00	96.48	96.48	-	1
Oct 24, 2025	96.48	96.48	96.48	96.48	96.48	-	10
Oct 23, 2025	100.49	100.49	96.70	96.48	96.48	-	101
Oct 22, 2025	103.49	103.49	97.30	96.48	96.48	-	201
Oct 21, 2025	90.51	108.00	90.51	96.48	96.48	-3.76%	665
Oct 20, 2025	106.69	106.69	106.69	100.25	100.25	-	1
Oct 17, 2025	100.25	106.70	100.25	100.25	100.25	-	207
Oct 16, 2025	103.00	106.99	103.00	100.25	100.25	-	223
Oct 15, 2025	106.30	106.34	106.30	100.25	100.25	-	301
Oct 13, 2025	105.90	105.99	105.90	100.25	100.25	-	189
Oct 8, 2025	91.80	108.50	91.15	100.25	100.25	-	77
Oct 6, 2025	100.30	108.49	100.30	100.25	100.25	-	50
Oct 3, 2025	100.00	100.00	100.00	100.25	100.25	-	70
Oct 2, 2025	91.05	91.05	91.05	100.25	100.25	-	42
Oct 1, 2025	100.25	100.25	99.35	100.25	100.25	-	50
Sep 30, 2025	97.50	97.50	97.50	100.25	100.25	-	86
Sep 29, 2025	109.99	109.99	101.00	100.25	100.25	-	243
Sep 26, 2025	100.00	100.00	100.00	100.25	100.25	-	234
Sep 25, 2025	100.00	108.99	97.21	100.25	100.25	-	210
Sep 23, 2025	108.00	110.00	94.01	100.25	100.25	-0.79%	252
Sep 22, 2025	92.01	105.98	92.01	101.05	101.05	-	280
Sep 19, 2025	95.00	105.00	95.00	101.05	101.05	-	185
Sep 17, 2025	101.10	101.10	101.05	101.05	101.05	-	239
Sep 16, 2025	102.00	103.00	100.00	101.05	101.05	-6.72%	285
Sep 15, 2025	98.52	105.60	98.52	108.33	108.33	-	2
Sep 11, 2025	100.10	107.99	100.01	108.33	108.33	-	101
Sep 10, 2025	108.89	108.89	108.89	108.33	108.33	-	6
Sep 8, 2025	99.01	104.75	99.01	108.33	108.33	-	211
Sep 5, 2025	107.01	112.99	106.52	108.33	108.33	-5.39%	248