Oilboy Energy Limited (PSX:OBOY)
Pakistan · Delayed Price · Currency is PKR 8.70
+0.17 (1.99%)
At close: Mar 11, 2026
Oilboy Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 8.40 | 9.00 | 8.40 | 8.70 | 8.70 | 1.99% | 147,992 |
| Mar 10, 2026 | 8.25 | 8.84 | 8.25 | 8.53 | 8.53 | 8.66% | 523,331 |
| Mar 9, 2026 | 8.85 | 8.85 | 7.85 | 7.85 | 7.85 | -11.30% | 673,364 |
| Mar 6, 2026 | 8.80 | 9.30 | 8.70 | 8.85 | 8.85 | 0.80% | 458,808 |
| Mar 5, 2026 | 8.05 | 8.90 | 8.05 | 8.78 | 8.78 | 9.48% | 542,379 |
| Mar 4, 2026 | 7.69 | 8.29 | 7.65 | 8.02 | 8.02 | 2.69% | 398,508 |
| Mar 3, 2026 | 7.21 | 8.00 | 7.10 | 7.81 | 7.81 | -1.76% | 946,068 |
| Mar 2, 2026 | 7.95 | 8.28 | 7.95 | 7.95 | 7.95 | -11.17% | 637,880 |
| Feb 27, 2026 | 9.50 | 9.50 | 8.88 | 8.95 | 8.95 | -5.19% | 411,005 |
| Feb 26, 2026 | 9.01 | 9.60 | 8.82 | 9.44 | 9.44 | 5.01% | 533,942 |
| Feb 25, 2026 | 9.10 | 9.39 | 8.70 | 8.99 | 8.99 | 0.33% | 691,196 |
| Feb 24, 2026 | 9.50 | 9.75 | 8.75 | 8.96 | 8.96 | -5.39% | 562,082 |
| Feb 23, 2026 | 10.49 | 10.50 | 9.30 | 9.47 | 9.47 | -5.39% | 600,149 |
| Feb 20, 2026 | 10.58 | 10.75 | 9.75 | 10.01 | 10.01 | -5.57% | 1,031,514 |
| Feb 19, 2026 | 11.32 | 11.45 | 10.50 | 10.60 | 10.60 | -6.36% | 1,101,571 |
| Feb 18, 2026 | 10.70 | 11.39 | 10.70 | 11.32 | 11.32 | 5.79% | 1,072,990 |
| Feb 17, 2026 | 11.41 | 11.41 | 10.30 | 10.70 | 10.70 | -4.55% | 1,282,763 |
| Feb 16, 2026 | 11.99 | 12.09 | 11.10 | 11.21 | 11.21 | -6.66% | 766,385 |
| Feb 13, 2026 | 12.00 | 12.24 | 11.62 | 12.01 | 12.01 | 0.08% | 164,991 |
| Feb 12, 2026 | 12.30 | 12.32 | 11.82 | 12.00 | 12.00 | -1.40% | 780,905 |
| Feb 11, 2026 | 12.59 | 13.07 | 11.91 | 12.17 | 12.17 | -3.26% | 1,877,979 |
| Feb 10, 2026 | 13.00 | 13.27 | 12.22 | 12.58 | 12.58 | -3.01% | 358,395 |
| Feb 9, 2026 | 13.47 | 13.50 | 12.80 | 12.97 | 12.97 | -1.52% | 360,625 |
| Feb 6, 2026 | 13.55 | 13.79 | 13.00 | 13.17 | 13.17 | -3.87% | 630,756 |
| Feb 4, 2026 | 13.80 | 14.15 | 13.40 | 13.70 | 13.70 | 0.22% | 1,193,324 |
| Feb 3, 2026 | 13.99 | 13.99 | 13.60 | 13.67 | 13.67 | -0.87% | 448,031 |
| Feb 2, 2026 | 14.10 | 14.29 | 13.70 | 13.79 | 13.79 | -1.85% | 656,999 |
| Jan 30, 2026 | 14.47 | 14.47 | 14.00 | 14.05 | 14.05 | -0.64% | 811,284 |
| Jan 29, 2026 | 14.55 | 14.79 | 13.85 | 14.14 | 14.14 | -2.15% | 2,078,795 |
| Jan 28, 2026 | 15.50 | 15.50 | 14.25 | 14.45 | 14.45 | -3.60% | 2,269,790 |
| Jan 27, 2026 | 14.00 | 15.30 | 13.99 | 14.99 | 14.99 | 6.61% | 6,977,877 |
| Jan 26, 2026 | 14.65 | 14.70 | 13.80 | 14.06 | 14.06 | -2.50% | 2,028,913 |
| Jan 23, 2026 | 15.83 | 15.96 | 14.00 | 14.42 | 14.42 | -1.57% | 8,642,242 |
| Jan 22, 2026 | 13.50 | 14.65 | 12.52 | 14.65 | 14.65 | 9.98% | 9,202,152 |
| Jan 21, 2026 | 13.25 | 14.01 | 13.19 | 13.32 | 13.32 | 1.91% | 3,023,608 |
| Jan 20, 2026 | 13.75 | 13.75 | 13.02 | 13.07 | 13.07 | -2.90% | 2,038,683 |
| Jan 19, 2026 | 14.25 | 14.50 | 13.38 | 13.46 | 13.46 | -2.75% | 3,200,343 |
| Jan 16, 2026 | 13.00 | 14.00 | 12.80 | 13.84 | 13.84 | 7.54% | 3,983,826 |
| Jan 15, 2026 | 13.62 | 13.95 | 12.66 | 12.87 | 12.87 | -5.16% | 3,389,430 |
| Jan 14, 2026 | 13.30 | 14.40 | 13.05 | 13.57 | 13.57 | 3.27% | 7,377,965 |
| Jan 13, 2026 | 12.82 | 13.52 | 12.51 | 13.14 | 13.14 | 6.92% | 8,181,535 |
| Jan 12, 2026 | 13.01 | 13.85 | 12.15 | 12.29 | 12.29 | -3.15% | 8,987,425 |
| Jan 9, 2026 | 12.00 | 12.69 | 11.90 | 12.69 | 12.69 | 9.97% | 3,230,390 |
| Jan 8, 2026 | 10.69 | 11.54 | 10.33 | 11.54 | 11.54 | 10.01% | 2,933,831 |
| Jan 7, 2026 | 10.40 | 10.70 | 10.10 | 10.49 | 10.49 | 0.96% | 1,526,267 |
| Jan 6, 2026 | 10.57 | 10.90 | 10.10 | 10.39 | 10.39 | -1.70% | 2,115,283 |
| Jan 5, 2026 | 10.48 | 10.80 | 10.39 | 10.57 | 10.57 | 3.42% | 871,170 |
| Jan 2, 2026 | 10.69 | 10.69 | 10.01 | 10.22 | 10.22 | -2.94% | 629,488 |
| Jan 1, 2026 | 10.50 | 10.68 | 10.32 | 10.53 | 10.53 | 1.64% | 522,605 |
| Dec 31, 2025 | 10.60 | 10.79 | 10.22 | 10.36 | 10.36 | -2.36% | 492,821 |