Oilboy Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	13.75	13.75	13.02	13.07	13.07	-2.90%	2,038,683
Jan 19, 2026	14.25	14.50	13.38	13.46	13.46	-2.75%	3,200,343
Jan 16, 2026	13.00	14.00	12.80	13.84	13.84	7.54%	3,983,826
Jan 15, 2026	13.62	13.95	12.66	12.87	12.87	-5.16%	3,389,430
Jan 14, 2026	13.30	14.40	13.05	13.57	13.57	3.27%	7,377,965
Jan 13, 2026	12.82	13.52	12.51	13.14	13.14	6.92%	8,181,535
Jan 12, 2026	13.01	13.85	12.15	12.29	12.29	-3.15%	8,987,425
Jan 9, 2026	12.00	12.69	11.90	12.69	12.69	9.97%	3,230,390
Jan 8, 2026	10.69	11.54	10.33	11.54	11.54	10.01%	2,933,831
Jan 7, 2026	10.40	10.70	10.10	10.49	10.49	0.96%	1,526,267
Jan 6, 2026	10.57	10.90	10.10	10.39	10.39	-1.70%	2,115,283
Jan 5, 2026	10.48	10.80	10.39	10.57	10.57	3.42%	871,170
Jan 2, 2026	10.69	10.69	10.01	10.22	10.22	-2.94%	629,488
Jan 1, 2026	10.50	10.68	10.32	10.53	10.53	1.64%	522,605
Dec 31, 2025	10.60	10.79	10.22	10.36	10.36	-2.36%	492,821
Dec 30, 2025	10.50	10.79	10.16	10.61	10.61	1.63%	508,579
Dec 29, 2025	11.18	11.18	10.40	10.44	10.44	-4.66%	1,585,139
Dec 26, 2025	11.40	11.55	10.72	10.95	10.95	-3.69%	839,338
Dec 24, 2025	11.55	11.99	11.30	11.37	11.37	-1.47%	1,135,283
Dec 23, 2025	11.99	12.05	11.51	11.54	11.54	-1.95%	1,319,574
Dec 22, 2025	11.21	12.15	10.88	11.77	11.77	5.00%	6,672,154
Dec 19, 2025	11.95	11.95	11.03	11.21	11.21	-4.19%	1,575,571
Dec 18, 2025	12.01	12.32	11.40	11.70	11.70	-2.34%	2,702,146
Dec 17, 2025	11.75	12.59	11.40	11.98	11.98	3.54%	8,099,221
Dec 16, 2025	11.09	11.67	10.81	11.57	11.57	9.05%	11,794,180
Dec 15, 2025	9.93	10.61	9.68	10.61	10.61	10.41%	9,011,760
Dec 12, 2025	9.40	10.01	9.30	9.61	9.61	2.89%	4,926,224
Dec 11, 2025	9.30	9.42	9.23	9.34	9.34	0.21%	657,088
Dec 10, 2025	9.48	9.48	9.25	9.32	9.32	-0.11%	256,933
Dec 9, 2025	9.45	9.70	9.20	9.33	9.33	0.76%	883,208
Dec 8, 2025	9.21	9.46	9.16	9.26	9.26	-0.86%	311,983
Dec 5, 2025	9.68	9.70	9.30	9.34	9.34	-0.53%	712,104
Dec 4, 2025	9.03	9.60	9.00	9.39	9.39	2.85%	1,049,602
Dec 3, 2025	9.29	9.35	8.95	9.13	9.13	-1.62%	782,866
Dec 2, 2025	9.61	9.68	9.21	9.28	9.28	-6.07%	2,501,272
Dec 1, 2025	9.80	10.10	9.70	9.88	9.88	1.75%	2,541,670
Nov 28, 2025	9.51	10.15	9.51	9.71	9.71	2.75%	2,500,715
Nov 27, 2025	9.25	9.83	9.25	9.45	9.45	1.72%	2,189,762
Nov 26, 2025	9.40	9.70	9.03	9.29	9.29	-1.17%	2,092,593
Nov 25, 2025	10.19	10.35	9.27	9.40	9.40	-4.67%	6,147,707
Nov 24, 2025	9.40	10.35	9.20	9.86	9.86	4.78%	5,294,201
Nov 21, 2025	10.19	10.30	9.20	9.41	9.41	-1.47%	7,687,832
Nov 20, 2025	8.65	9.55	8.64	9.55	9.55	11.70%	5,450,444
Nov 19, 2025	9.65	10.35	8.41	8.55	8.55	-9.14%	11,897,050
Nov 18, 2025	8.48	9.41	8.35	9.41	9.41	11.89%	2,210,086
Nov 17, 2025	8.28	8.50	8.28	8.41	8.41	1.57%	316,807
Nov 14, 2025	8.29	8.39	8.21	8.28	8.28	0.61%	146,486
Nov 13, 2025	8.37	8.92	8.12	8.23	8.23	-1.67%	1,197,931
Nov 12, 2025	8.50	8.65	8.12	8.37	8.37	-1.53%	241,996
Nov 11, 2025	8.53	9.00	8.31	8.50	8.50	-0.35%	313,808