Oilboy Energy Limited (PSX:OBOY)
Pakistan · Delayed Price · Currency is PKR 8.16
-0.02 (-0.24%)
At close: Apr 3, 2026
Oilboy Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 8.30 | 8.42 | 8.12 | 8.16 | 8.16 | -0.24% | 245,666 |
| Apr 2, 2026 | 8.30 | 8.30 | 8.03 | 8.18 | 8.18 | -1.68% | 92,370 |
| Apr 1, 2026 | 8.30 | 8.59 | 8.16 | 8.32 | 8.32 | 3.10% | 369,113 |
| Mar 31, 2026 | 8.25 | 8.25 | 8.02 | 8.07 | 8.07 | 1.25% | 123,172 |
| Mar 30, 2026 | 8.49 | 8.49 | 7.90 | 7.97 | 7.97 | -4.32% | 170,514 |
| Mar 27, 2026 | 8.55 | 8.55 | 8.26 | 8.33 | 8.33 | 0.60% | 229,816 |
| Mar 26, 2026 | 8.26 | 8.62 | 8.25 | 8.28 | 8.28 | -3.94% | 450,891 |
| Mar 25, 2026 | 8.57 | 8.65 | 8.35 | 8.62 | 8.62 | 2.25% | 761,512 |
| Mar 24, 2026 | 8.36 | 8.60 | 8.30 | 8.43 | 8.43 | 3.44% | 422,264 |
| Mar 19, 2026 | 8.30 | 8.30 | 8.00 | 8.15 | 8.15 | -0.24% | 378,069 |
| Mar 18, 2026 | 8.35 | 8.60 | 8.15 | 8.17 | 8.17 | -0.49% | 482,467 |
| Mar 17, 2026 | 8.30 | 8.35 | 8.03 | 8.21 | 8.21 | 0.98% | 176,124 |
| Mar 16, 2026 | 8.60 | 8.60 | 8.00 | 8.13 | 8.13 | -5.36% | 314,065 |
| Mar 13, 2026 | 8.56 | 8.78 | 8.52 | 8.59 | 8.59 | 0.35% | 40,254 |
| Mar 12, 2026 | 8.49 | 8.79 | 8.36 | 8.56 | 8.56 | -1.61% | 121,626 |
| Mar 11, 2026 | 8.40 | 9.00 | 8.40 | 8.70 | 8.70 | 1.99% | 147,992 |
| Mar 10, 2026 | 8.25 | 8.84 | 8.25 | 8.53 | 8.53 | 8.66% | 523,331 |
| Mar 9, 2026 | 8.85 | 8.85 | 7.85 | 7.85 | 7.85 | -11.30% | 673,364 |
| Mar 6, 2026 | 8.80 | 9.30 | 8.70 | 8.85 | 8.85 | 0.80% | 458,808 |
| Mar 5, 2026 | 8.05 | 8.90 | 8.05 | 8.78 | 8.78 | 9.48% | 542,379 |
| Mar 4, 2026 | 7.69 | 8.29 | 7.65 | 8.02 | 8.02 | 2.69% | 398,508 |
| Mar 3, 2026 | 7.21 | 8.00 | 7.10 | 7.81 | 7.81 | -1.76% | 946,068 |
| Mar 2, 2026 | 7.95 | 8.28 | 7.95 | 7.95 | 7.95 | -11.17% | 637,880 |
| Feb 27, 2026 | 9.50 | 9.50 | 8.88 | 8.95 | 8.95 | -5.19% | 411,005 |
| Feb 26, 2026 | 9.01 | 9.60 | 8.82 | 9.44 | 9.44 | 5.01% | 533,942 |
| Feb 25, 2026 | 9.10 | 9.39 | 8.70 | 8.99 | 8.99 | 0.33% | 691,196 |
| Feb 24, 2026 | 9.50 | 9.75 | 8.75 | 8.96 | 8.96 | -5.39% | 562,082 |
| Feb 23, 2026 | 10.49 | 10.50 | 9.30 | 9.47 | 9.47 | -5.39% | 600,149 |
| Feb 20, 2026 | 10.58 | 10.75 | 9.75 | 10.01 | 10.01 | -5.57% | 1,031,514 |
| Feb 19, 2026 | 11.32 | 11.45 | 10.50 | 10.60 | 10.60 | -6.36% | 1,101,571 |
| Feb 18, 2026 | 10.70 | 11.39 | 10.70 | 11.32 | 11.32 | 5.79% | 1,072,990 |
| Feb 17, 2026 | 11.41 | 11.41 | 10.30 | 10.70 | 10.70 | -4.55% | 1,282,763 |
| Feb 16, 2026 | 11.99 | 12.09 | 11.10 | 11.21 | 11.21 | -6.66% | 766,385 |
| Feb 13, 2026 | 12.00 | 12.24 | 11.62 | 12.01 | 12.01 | 0.08% | 164,991 |
| Feb 12, 2026 | 12.30 | 12.32 | 11.82 | 12.00 | 12.00 | -1.40% | 780,905 |
| Feb 11, 2026 | 12.59 | 13.07 | 11.91 | 12.17 | 12.17 | -3.26% | 1,877,979 |
| Feb 10, 2026 | 13.00 | 13.27 | 12.22 | 12.58 | 12.58 | -3.01% | 358,395 |
| Feb 9, 2026 | 13.47 | 13.50 | 12.80 | 12.97 | 12.97 | -1.52% | 360,625 |
| Feb 6, 2026 | 13.55 | 13.79 | 13.00 | 13.17 | 13.17 | -3.87% | 630,756 |
| Feb 4, 2026 | 13.80 | 14.15 | 13.40 | 13.70 | 13.70 | 0.22% | 1,193,324 |
| Feb 3, 2026 | 13.99 | 13.99 | 13.60 | 13.67 | 13.67 | -0.87% | 448,031 |
| Feb 2, 2026 | 14.10 | 14.29 | 13.70 | 13.79 | 13.79 | -1.85% | 656,999 |
| Jan 30, 2026 | 14.47 | 14.47 | 14.00 | 14.05 | 14.05 | -0.64% | 811,284 |
| Jan 29, 2026 | 14.55 | 14.79 | 13.85 | 14.14 | 14.14 | -2.15% | 2,078,795 |
| Jan 28, 2026 | 15.50 | 15.50 | 14.25 | 14.45 | 14.45 | -3.60% | 2,269,790 |
| Jan 27, 2026 | 14.00 | 15.30 | 13.99 | 14.99 | 14.99 | 6.61% | 6,977,877 |
| Jan 26, 2026 | 14.65 | 14.70 | 13.80 | 14.06 | 14.06 | -2.50% | 2,028,913 |
| Jan 23, 2026 | 15.83 | 15.96 | 14.00 | 14.42 | 14.42 | -1.57% | 8,642,242 |
| Jan 22, 2026 | 13.50 | 14.65 | 12.52 | 14.65 | 14.65 | 9.98% | 9,202,152 |
| Jan 21, 2026 | 13.25 | 14.01 | 13.19 | 13.32 | 13.32 | 1.91% | 3,023,608 |