Oilboy Energy Limited (PSX:OBOY)
Pakistan · Delayed Price · Currency is PKR 9.71
+0.26 (2.75%)
At close: Nov 28, 2025
Oilboy Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.51 | 10.15 | 9.51 | 9.71 | 9.71 | 2.75% | 2,500,715 |
| Nov 27, 2025 | 9.25 | 9.83 | 9.25 | 9.45 | 9.45 | 1.72% | 2,189,762 |
| Nov 26, 2025 | 9.40 | 9.70 | 9.03 | 9.29 | 9.29 | -1.17% | 2,092,593 |
| Nov 25, 2025 | 10.19 | 10.35 | 9.27 | 9.40 | 9.40 | -4.67% | 6,147,707 |
| Nov 24, 2025 | 9.40 | 10.35 | 9.20 | 9.86 | 9.86 | 4.78% | 5,294,201 |
| Nov 21, 2025 | 10.19 | 10.30 | 9.20 | 9.41 | 9.41 | -1.47% | 7,687,832 |
| Nov 20, 2025 | 8.65 | 9.55 | 8.64 | 9.55 | 9.55 | 11.70% | 5,450,444 |
| Nov 19, 2025 | 9.65 | 10.35 | 8.41 | 8.55 | 8.55 | -9.14% | 11,897,050 |
| Nov 18, 2025 | 8.48 | 9.41 | 8.35 | 9.41 | 9.41 | 11.89% | 2,210,086 |
| Nov 17, 2025 | 8.28 | 8.50 | 8.28 | 8.41 | 8.41 | 1.57% | 316,807 |
| Nov 14, 2025 | 8.29 | 8.39 | 8.21 | 8.28 | 8.28 | 0.61% | 146,486 |
| Nov 13, 2025 | 8.37 | 8.92 | 8.12 | 8.23 | 8.23 | -1.67% | 1,197,931 |
| Nov 12, 2025 | 8.50 | 8.65 | 8.12 | 8.37 | 8.37 | -1.53% | 241,996 |
| Nov 11, 2025 | 8.53 | 9.00 | 8.31 | 8.50 | 8.50 | -0.35% | 313,808 |
| Nov 10, 2025 | 8.75 | 8.75 | 8.50 | 8.53 | 8.53 | -2.40% | 307,525 |
| Nov 7, 2025 | 8.66 | 8.94 | 8.63 | 8.74 | 8.74 | -0.57% | 115,812 |
| Nov 6, 2025 | 8.90 | 9.47 | 8.73 | 8.79 | 8.79 | -1.01% | 744,852 |
| Nov 5, 2025 | 9.15 | 9.55 | 8.51 | 8.88 | 8.88 | -2.74% | 1,122,147 |
| Nov 4, 2025 | 8.24 | 9.17 | 8.06 | 9.13 | 9.13 | 11.75% | 1,483,384 |
| Nov 3, 2025 | 8.51 | 8.51 | 7.97 | 8.17 | 8.17 | -4.22% | 1,272,102 |
| Oct 31, 2025 | 9.00 | 9.08 | 8.48 | 8.53 | 8.53 | -2.96% | 1,046,085 |
| Oct 30, 2025 | 9.05 | 9.25 | 8.75 | 8.79 | 8.79 | -1.01% | 151,665 |
| Oct 29, 2025 | 9.30 | 9.30 | 8.85 | 8.88 | 8.88 | -1.99% | 123,226 |
| Oct 28, 2025 | 9.30 | 9.40 | 9.00 | 9.06 | 9.06 | 0.33% | 101,274 |
| Oct 27, 2025 | 9.38 | 9.39 | 8.98 | 9.03 | 9.03 | -1.31% | 568,557 |
| Oct 24, 2025 | 9.65 | 9.65 | 9.06 | 9.15 | 9.15 | -2.14% | 205,800 |
| Oct 23, 2025 | 9.50 | 9.80 | 9.30 | 9.35 | 9.35 | 0.75% | 1,252,922 |
| Oct 22, 2025 | 9.47 | 9.59 | 9.02 | 9.28 | 9.28 | -2.11% | 219,740 |
| Oct 21, 2025 | 9.62 | 9.80 | 9.45 | 9.48 | 9.48 | -1.46% | 186,782 |
| Oct 20, 2025 | 9.99 | 9.99 | 9.50 | 9.62 | 9.62 | 0.10% | 164,286 |
| Oct 17, 2025 | 10.10 | 10.10 | 9.50 | 9.61 | 9.61 | -3.71% | 420,116 |
| Oct 16, 2025 | 10.00 | 10.24 | 9.65 | 9.98 | 9.98 | 0.60% | 149,049 |
| Oct 15, 2025 | 10.13 | 10.13 | 9.80 | 9.92 | 9.92 | 0.30% | 182,544 |
| Oct 14, 2025 | 9.70 | 10.19 | 9.50 | 9.89 | 9.89 | 4.55% | 303,504 |
| Oct 13, 2025 | 9.95 | 9.95 | 9.41 | 9.46 | 9.46 | -5.68% | 222,169 |
| Oct 10, 2025 | 9.65 | 10.25 | 9.25 | 10.03 | 10.03 | 5.58% | 1,574,812 |
| Oct 9, 2025 | 9.68 | 9.68 | 9.25 | 9.50 | 9.50 | 1.17% | 68,732 |
| Oct 8, 2025 | 9.67 | 9.85 | 9.35 | 9.39 | 9.39 | -4.86% | 344,421 |
| Oct 7, 2025 | 9.80 | 9.98 | 9.78 | 9.87 | 9.87 | 0.41% | 38,218 |
| Oct 6, 2025 | 10.10 | 10.40 | 9.80 | 9.83 | 9.83 | -1.99% | 448,952 |
| Oct 3, 2025 | 10.44 | 10.65 | 9.75 | 10.03 | 10.03 | -0.30% | 1,142,645 |
| Oct 2, 2025 | 10.15 | 10.40 | 9.80 | 10.06 | 10.06 | -2.04% | 991,726 |
| Oct 1, 2025 | 10.55 | 10.55 | 10.25 | 10.27 | 10.27 | 0.20% | 255,776 |
| Sep 30, 2025 | 10.49 | 10.65 | 10.08 | 10.25 | 10.25 | -2.29% | 232,429 |
| Sep 29, 2025 | 10.40 | 10.95 | 10.30 | 10.49 | 10.49 | 2.84% | 929,991 |
| Sep 26, 2025 | 9.86 | 10.40 | 9.57 | 10.20 | 10.20 | 5.48% | 1,072,041 |
| Sep 25, 2025 | 9.98 | 9.98 | 9.60 | 9.67 | 9.67 | - | 189,451 |
| Sep 24, 2025 | 9.99 | 9.99 | 9.55 | 9.67 | 9.67 | -1.83% | 120,807 |
| Sep 23, 2025 | 9.80 | 10.25 | 9.80 | 9.85 | 9.85 | 0.51% | 525,188 |
| Sep 22, 2025 | 9.79 | 10.20 | 9.61 | 9.80 | 9.80 | 0.10% | 699,566 |