Oilboy Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	11.32	11.45	10.50	10.60	10.60	-6.36%	1,101,571
Feb 18, 2026	10.70	11.39	10.70	11.32	11.32	5.79%	1,072,990
Feb 17, 2026	11.41	11.41	10.30	10.70	10.70	-4.55%	1,282,763
Feb 16, 2026	11.99	12.09	11.10	11.21	11.21	-6.66%	766,385
Feb 13, 2026	12.00	12.24	11.62	12.01	12.01	0.08%	164,991
Feb 12, 2026	12.30	12.32	11.82	12.00	12.00	-1.40%	780,905
Feb 11, 2026	12.59	13.07	11.91	12.17	12.17	-3.26%	1,877,979
Feb 10, 2026	13.00	13.27	12.22	12.58	12.58	-3.01%	358,395
Feb 9, 2026	13.47	13.50	12.80	12.97	12.97	-1.52%	360,625
Feb 6, 2026	13.55	13.79	13.00	13.17	13.17	-3.87%	630,756
Feb 4, 2026	13.80	14.15	13.40	13.70	13.70	0.22%	1,193,324
Feb 3, 2026	13.99	13.99	13.60	13.67	13.67	-0.87%	448,031
Feb 2, 2026	14.10	14.29	13.70	13.79	13.79	-1.85%	656,999
Jan 30, 2026	14.47	14.47	14.00	14.05	14.05	-0.64%	811,284
Jan 29, 2026	14.55	14.79	13.85	14.14	14.14	-2.15%	2,078,795
Jan 28, 2026	15.50	15.50	14.25	14.45	14.45	-3.60%	2,269,790
Jan 27, 2026	14.00	15.30	13.99	14.99	14.99	6.61%	6,977,877
Jan 26, 2026	14.65	14.70	13.80	14.06	14.06	-2.50%	2,028,913
Jan 23, 2026	15.83	15.96	14.00	14.42	14.42	-1.57%	8,642,242
Jan 22, 2026	13.50	14.65	12.52	14.65	14.65	9.98%	9,202,152
Jan 21, 2026	13.25	14.01	13.19	13.32	13.32	1.91%	3,023,608
Jan 20, 2026	13.75	13.75	13.02	13.07	13.07	-2.90%	2,038,683
Jan 19, 2026	14.25	14.50	13.38	13.46	13.46	-2.75%	3,200,343
Jan 16, 2026	13.00	14.00	12.80	13.84	13.84	7.54%	3,983,826
Jan 15, 2026	13.62	13.95	12.66	12.87	12.87	-5.16%	3,389,430
Jan 14, 2026	13.30	14.40	13.05	13.57	13.57	3.27%	7,377,965
Jan 13, 2026	12.82	13.52	12.51	13.14	13.14	6.92%	8,181,535
Jan 12, 2026	13.01	13.85	12.15	12.29	12.29	-3.15%	8,987,425
Jan 9, 2026	12.00	12.69	11.90	12.69	12.69	9.97%	3,230,390
Jan 8, 2026	10.69	11.54	10.33	11.54	11.54	10.01%	2,933,831
Jan 7, 2026	10.40	10.70	10.10	10.49	10.49	0.96%	1,526,267
Jan 6, 2026	10.57	10.90	10.10	10.39	10.39	-1.70%	2,115,283
Jan 5, 2026	10.48	10.80	10.39	10.57	10.57	3.42%	871,170
Jan 2, 2026	10.69	10.69	10.01	10.22	10.22	-2.94%	629,488
Jan 1, 2026	10.50	10.68	10.32	10.53	10.53	1.64%	522,605
Dec 31, 2025	10.60	10.79	10.22	10.36	10.36	-2.36%	492,821
Dec 30, 2025	10.50	10.79	10.16	10.61	10.61	1.63%	508,579
Dec 29, 2025	11.18	11.18	10.40	10.44	10.44	-4.66%	1,585,139
Dec 26, 2025	11.40	11.55	10.72	10.95	10.95	-3.69%	839,338
Dec 24, 2025	11.55	11.99	11.30	11.37	11.37	-1.47%	1,135,283
Dec 23, 2025	11.99	12.05	11.51	11.54	11.54	-1.95%	1,319,574
Dec 22, 2025	11.21	12.15	10.88	11.77	11.77	5.00%	6,672,154
Dec 19, 2025	11.95	11.95	11.03	11.21	11.21	-4.19%	1,575,571
Dec 18, 2025	12.01	12.32	11.40	11.70	11.70	-2.34%	2,702,146
Dec 17, 2025	11.75	12.59	11.40	11.98	11.98	3.54%	8,099,221
Dec 16, 2025	11.09	11.67	10.81	11.57	11.57	9.05%	11,794,180
Dec 15, 2025	9.93	10.61	9.68	10.61	10.61	10.41%	9,011,760
Dec 12, 2025	9.40	10.01	9.30	9.61	9.61	2.89%	4,926,224
Dec 11, 2025	9.30	9.42	9.23	9.34	9.34	0.21%	657,088
Dec 10, 2025	9.48	9.48	9.25	9.32	9.32	-0.11%	256,933