Oilboy Energy Limited (PSX:OBOY)
Pakistan · Delayed Price · Currency is PKR 9.89
+0.43 (4.55%)
At close: Oct 14, 2025
Oilboy Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 10.00 | 10.24 | 9.65 | 9.98 | 9.98 | 0.60% | 149,049 |
| Oct 15, 2025 | 10.13 | 10.13 | 9.80 | 9.92 | 9.92 | 0.30% | 182,544 |
| Oct 14, 2025 | 9.70 | 10.19 | 9.50 | 9.89 | 9.89 | 4.55% | 303,504 |
| Oct 13, 2025 | 9.95 | 9.95 | 9.41 | 9.46 | 9.46 | -5.68% | 222,169 |
| Oct 10, 2025 | 9.65 | 10.25 | 9.25 | 10.03 | 10.03 | 5.58% | 1,574,812 |
| Oct 9, 2025 | 9.68 | 9.68 | 9.25 | 9.50 | 9.50 | 1.17% | 68,732 |
| Oct 8, 2025 | 9.67 | 9.85 | 9.35 | 9.39 | 9.39 | -4.86% | 344,421 |
| Oct 7, 2025 | 9.80 | 9.98 | 9.78 | 9.87 | 9.87 | 0.41% | 38,218 |
| Oct 6, 2025 | 10.10 | 10.40 | 9.80 | 9.83 | 9.83 | -1.99% | 448,952 |
| Oct 3, 2025 | 10.44 | 10.65 | 9.75 | 10.03 | 10.03 | -0.30% | 1,142,645 |
| Oct 2, 2025 | 10.15 | 10.40 | 9.80 | 10.06 | 10.06 | -2.04% | 991,726 |
| Oct 1, 2025 | 10.55 | 10.55 | 10.25 | 10.27 | 10.27 | 0.20% | 255,776 |
| Sep 30, 2025 | 10.49 | 10.65 | 10.08 | 10.25 | 10.25 | -2.29% | 232,429 |
| Sep 29, 2025 | 10.40 | 10.95 | 10.30 | 10.49 | 10.49 | 2.84% | 929,991 |
| Sep 26, 2025 | 9.86 | 10.40 | 9.57 | 10.20 | 10.20 | 5.48% | 1,072,041 |
| Sep 25, 2025 | 9.98 | 9.98 | 9.60 | 9.67 | 9.67 | - | 189,451 |
| Sep 24, 2025 | 9.99 | 9.99 | 9.55 | 9.67 | 9.67 | -1.83% | 120,807 |
| Sep 23, 2025 | 9.80 | 10.25 | 9.80 | 9.85 | 9.85 | 0.51% | 525,188 |
| Sep 22, 2025 | 9.79 | 10.20 | 9.61 | 9.80 | 9.80 | 0.10% | 699,566 |
| Sep 19, 2025 | 9.79 | 10.40 | 9.60 | 9.79 | 9.79 | - | 1,541,625 |
| Sep 18, 2025 | 9.50 | 9.93 | 9.26 | 9.79 | 9.79 | 4.37% | 804,532 |
| Sep 17, 2025 | 9.27 | 9.73 | 9.20 | 9.38 | 9.38 | 1.19% | 552,668 |
| Sep 16, 2025 | 9.19 | 9.34 | 9.19 | 9.27 | 9.27 | 2.77% | 286,820 |
| Sep 15, 2025 | 9.02 | 9.15 | 8.91 | 9.02 | 9.02 | 0.22% | 42,123 |
| Sep 12, 2025 | 9.19 | 9.19 | 8.95 | 9.00 | 9.00 | -1.42% | 79,080 |
| Sep 11, 2025 | 9.15 | 9.29 | 9.00 | 9.13 | 9.13 | 0.22% | 158,934 |
| Sep 10, 2025 | 9.15 | 9.19 | 9.00 | 9.11 | 9.11 | 0.89% | 88,514 |
| Sep 9, 2025 | 9.01 | 9.24 | 8.95 | 9.03 | 9.03 | 0.22% | 129,517 |
| Sep 8, 2025 | 9.15 | 9.34 | 8.98 | 9.01 | 9.01 | -1.74% | 308,920 |
| Sep 5, 2025 | 9.29 | 9.41 | 9.13 | 9.17 | 9.17 | -0.33% | 22,247 |
| Sep 4, 2025 | 9.60 | 9.60 | 9.10 | 9.20 | 9.20 | -0.43% | 192,963 |
| Sep 3, 2025 | 9.50 | 9.51 | 9.12 | 9.24 | 9.24 | -2.01% | 257,104 |
| Sep 2, 2025 | 9.12 | 10.11 | 9.05 | 9.43 | 9.43 | 3.51% | 2,258,217 |
| Sep 1, 2025 | 9.17 | 9.17 | 8.96 | 9.11 | 9.11 | 4.71% | 165,344 |
| Aug 29, 2025 | 8.82 | 9.14 | 8.52 | 8.70 | 8.70 | -2.25% | 241,691 |
| Aug 28, 2025 | 8.80 | 9.05 | 8.80 | 8.90 | 8.90 | -0.34% | 138,364 |
| Aug 27, 2025 | 9.09 | 9.09 | 8.91 | 8.93 | 8.93 | -0.45% | 145,618 |
| Aug 26, 2025 | 9.10 | 9.10 | 8.85 | 8.97 | 8.97 | -0.11% | 73,173 |
| Aug 25, 2025 | 8.83 | 9.10 | 8.83 | 8.98 | 8.98 | 0.79% | 9,008 |
| Aug 22, 2025 | 9.00 | 9.09 | 8.85 | 8.91 | 8.91 | 0.68% | 159,100 |
| Aug 21, 2025 | 9.10 | 9.18 | 8.50 | 8.85 | 8.85 | -2.75% | 116,883 |
| Aug 20, 2025 | 9.12 | 9.14 | 9.00 | 9.10 | 9.10 | 0.78% | 13,466 |
| Aug 19, 2025 | 9.10 | 9.10 | 9.00 | 9.03 | 9.03 | -1.10% | 96,355 |
| Aug 18, 2025 | 9.00 | 9.15 | 9.00 | 9.13 | 9.13 | 2.01% | 23,718 |
| Aug 15, 2025 | 9.22 | 9.38 | 8.95 | 8.95 | 8.95 | -0.56% | 75,883 |
| Aug 13, 2025 | 9.12 | 9.30 | 8.90 | 9.00 | 9.00 | -1.96% | 53,688 |
| Aug 12, 2025 | 9.11 | 9.79 | 9.11 | 9.18 | 9.18 | 1.44% | 409,579 |
| Aug 11, 2025 | 9.28 | 9.28 | 9.00 | 9.05 | 9.05 | -0.88% | 20,728 |
| Aug 8, 2025 | 9.39 | 9.39 | 9.05 | 9.13 | 9.13 | -1.83% | 18,480 |
| Aug 7, 2025 | 9.15 | 9.38 | 9.02 | 9.30 | 9.30 | 3.22% | 197,451 |