Oilboy Energy Limited (PSX:OBOY)
Pakistan · Delayed Price · Currency is PKR 9.17
-0.03 (-0.33%)
At close: Sep 5, 2025
Oilboy Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 9.15 | 9.19 | 9.00 | 9.11 | 9.11 | 0.89% | 88,514 |
| Sep 9, 2025 | 9.01 | 9.24 | 8.95 | 9.03 | 9.03 | 0.22% | 129,517 |
| Sep 8, 2025 | 9.15 | 9.34 | 8.98 | 9.01 | 9.01 | -1.74% | 308,920 |
| Sep 5, 2025 | 9.29 | 9.41 | 9.13 | 9.17 | 9.17 | -0.33% | 22,247 |
| Sep 4, 2025 | 9.60 | 9.60 | 9.10 | 9.20 | 9.20 | -0.43% | 192,963 |
| Sep 3, 2025 | 9.50 | 9.51 | 9.12 | 9.24 | 9.24 | -2.01% | 257,104 |
| Sep 2, 2025 | 9.12 | 10.11 | 9.05 | 9.43 | 9.43 | 3.51% | 2,258,217 |
| Sep 1, 2025 | 9.17 | 9.17 | 8.96 | 9.11 | 9.11 | 4.71% | 165,344 |
| Aug 29, 2025 | 8.82 | 9.14 | 8.52 | 8.70 | 8.70 | -2.25% | 241,691 |
| Aug 28, 2025 | 8.80 | 9.05 | 8.80 | 8.90 | 8.90 | -0.34% | 138,364 |
| Aug 27, 2025 | 9.09 | 9.09 | 8.91 | 8.93 | 8.93 | -0.45% | 145,618 |
| Aug 26, 2025 | 9.10 | 9.10 | 8.85 | 8.97 | 8.97 | -0.11% | 73,173 |
| Aug 25, 2025 | 8.83 | 9.10 | 8.83 | 8.98 | 8.98 | 0.79% | 9,008 |
| Aug 22, 2025 | 9.00 | 9.09 | 8.85 | 8.91 | 8.91 | 0.68% | 159,100 |
| Aug 21, 2025 | 9.10 | 9.18 | 8.50 | 8.85 | 8.85 | -2.75% | 116,883 |
| Aug 20, 2025 | 9.12 | 9.14 | 9.00 | 9.10 | 9.10 | 0.78% | 13,466 |
| Aug 19, 2025 | 9.10 | 9.10 | 9.00 | 9.03 | 9.03 | -1.10% | 96,355 |
| Aug 18, 2025 | 9.00 | 9.15 | 9.00 | 9.13 | 9.13 | 2.01% | 23,718 |
| Aug 15, 2025 | 9.22 | 9.38 | 8.95 | 8.95 | 8.95 | -0.56% | 75,883 |
| Aug 13, 2025 | 9.12 | 9.30 | 8.90 | 9.00 | 9.00 | -1.96% | 53,688 |
| Aug 12, 2025 | 9.11 | 9.79 | 9.11 | 9.18 | 9.18 | 1.44% | 409,579 |
| Aug 11, 2025 | 9.28 | 9.28 | 9.00 | 9.05 | 9.05 | -0.88% | 20,728 |
| Aug 8, 2025 | 9.39 | 9.39 | 9.05 | 9.13 | 9.13 | -1.83% | 18,480 |
| Aug 7, 2025 | 9.15 | 9.38 | 9.02 | 9.30 | 9.30 | 3.22% | 197,451 |
| Aug 6, 2025 | 9.08 | 9.08 | 8.80 | 9.01 | 9.01 | 1.69% | 196,162 |
| Aug 5, 2025 | 9.22 | 9.22 | 8.76 | 8.86 | 8.86 | - | 11,793 |
| Aug 4, 2025 | 8.60 | 8.95 | 8.60 | 8.86 | 8.86 | 0.11% | 15,203 |
| Aug 1, 2025 | 8.62 | 8.94 | 8.54 | 8.85 | 8.85 | 1.96% | 48,893 |
| Jul 31, 2025 | 9.00 | 9.00 | 8.56 | 8.68 | 8.68 | 0.23% | 108,756 |
| Jul 30, 2025 | 9.05 | 9.12 | 8.50 | 8.66 | 8.66 | -1.93% | 114,074 |
| Jul 29, 2025 | 9.05 | 9.05 | 8.81 | 8.83 | 8.83 | -0.90% | 47,254 |
| Jul 28, 2025 | 9.15 | 9.15 | 8.85 | 8.91 | 8.91 | 0.11% | 70,675 |
| Jul 25, 2025 | 9.00 | 9.18 | 8.88 | 8.90 | 8.90 | -0.56% | 26,286 |
| Jul 24, 2025 | 9.00 | 9.22 | 8.90 | 8.95 | 8.95 | -2.08% | 78,910 |
| Jul 23, 2025 | 9.15 | 9.34 | 9.02 | 9.14 | 9.14 | -0.87% | 54,756 |
| Jul 22, 2025 | 9.46 | 9.46 | 9.03 | 9.22 | 9.22 | 0.88% | 61,950 |
| Jul 21, 2025 | 9.37 | 9.45 | 9.00 | 9.14 | 9.14 | -2.45% | 110,615 |
| Jul 18, 2025 | 9.11 | 9.75 | 9.11 | 9.37 | 9.37 | -1.58% | 54,988 |
| Jul 17, 2025 | 9.60 | 9.80 | 9.36 | 9.52 | 9.52 | - | 186,765 |
| Jul 16, 2025 | 9.20 | 9.68 | 9.07 | 9.52 | 9.52 | 4.50% | 541,219 |
| Jul 15, 2025 | 9.28 | 9.54 | 9.00 | 9.11 | 9.11 | -4.81% | 279,741 |
| Jul 14, 2025 | 9.88 | 9.88 | 9.53 | 9.57 | 9.57 | 0.84% | 187,589 |
| Jul 11, 2025 | 9.60 | 9.70 | 9.21 | 9.49 | 9.49 | -1.45% | 302,625 |
| Jul 10, 2025 | 9.40 | 9.96 | 9.38 | 9.63 | 9.63 | 3.55% | 1,214,997 |
| Jul 9, 2025 | 9.30 | 9.47 | 9.15 | 9.30 | 9.30 | 2.20% | 486,512 |
| Jul 8, 2025 | 8.85 | 9.27 | 8.72 | 9.10 | 9.10 | 1.79% | 251,791 |
| Jul 7, 2025 | 9.10 | 9.17 | 8.77 | 8.94 | 8.94 | -0.67% | 75,379 |
| Jul 4, 2025 | 9.23 | 9.25 | 8.97 | 9.00 | 9.00 | -0.33% | 127,162 |
| Jul 3, 2025 | 9.31 | 9.45 | 8.51 | 9.03 | 9.03 | -1.85% | 198,181 |
| Jul 2, 2025 | 8.77 | 9.58 | 8.77 | 9.20 | 9.20 | 6.24% | 1,430,626 |