Oilboy Energy Limited (PSX:OBOY)
Pakistan · Delayed Price · Currency is PKR 13.60
0.00 (0.00%)
At close: May 29, 2026
Oilboy Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 12.96 | 13.95 | 12.60 | 13.60 | 13.60 | 4.70% | 7,694,707 |
| May 25, 2026 | 13.65 | 13.90 | 12.70 | 12.99 | 12.99 | -2.33% | 4,165,493 |
| May 22, 2026 | 12.52 | 13.94 | 12.50 | 13.30 | 13.30 | 4.89% | 11,102,760 |
| May 21, 2026 | 13.45 | 13.75 | 12.11 | 12.68 | 12.68 | -0.78% | 10,865,150 |
| May 20, 2026 | 12.09 | 12.78 | 12.09 | 12.78 | 12.78 | 9.98% | 1,630,423 |
| May 19, 2026 | 10.66 | 11.62 | 10.35 | 11.62 | 11.62 | 10.04% | 5,165,076 |
| May 18, 2026 | 11.36 | 11.49 | 10.42 | 10.56 | 10.56 | -8.81% | 3,634,097 |
| May 15, 2026 | 12.22 | 12.38 | 11.10 | 11.58 | 11.58 | 0.26% | 15,030,300 |
| May 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 10.00% | 3,090,116 |
| May 13, 2026 | 9.64 | 10.50 | 9.64 | 10.50 | 10.50 | 10.53% | 2,678,278 |
| May 12, 2026 | 9.85 | 9.85 | 9.41 | 9.50 | 9.50 | -1.55% | 370,276 |
| May 11, 2026 | 9.51 | 9.90 | 9.50 | 9.65 | 9.65 | -1.13% | 387,351 |
| May 8, 2026 | 9.84 | 10.19 | 9.55 | 9.76 | 9.76 | -1.21% | 593,453 |
| May 7, 2026 | 9.99 | 10.28 | 9.78 | 9.88 | 9.88 | -0.90% | 1,043,307 |
| May 6, 2026 | 9.71 | 10.30 | 9.53 | 9.97 | 9.97 | 4.84% | 2,754,298 |
| May 5, 2026 | 9.38 | 9.75 | 9.17 | 9.51 | 9.51 | 0.96% | 423,316 |
| May 4, 2026 | 9.45 | 9.80 | 9.13 | 9.42 | 9.42 | -0.21% | 756,247 |
| Apr 30, 2026 | 9.16 | 9.59 | 8.51 | 9.44 | 9.44 | 2.16% | 1,354,004 |
| Apr 29, 2026 | 9.80 | 9.85 | 9.20 | 9.24 | 9.24 | -3.65% | 1,301,924 |
| Apr 28, 2026 | 9.28 | 9.85 | 9.21 | 9.59 | 9.59 | 2.68% | 1,811,184 |
| Apr 27, 2026 | 9.50 | 9.84 | 9.28 | 9.34 | 9.34 | -0.95% | 1,006,101 |
| Apr 24, 2026 | 9.60 | 9.85 | 9.32 | 9.43 | 9.43 | -2.98% | 825,269 |
| Apr 23, 2026 | 9.78 | 10.22 | 9.55 | 9.72 | 9.72 | -0.31% | 2,051,474 |
| Apr 22, 2026 | 9.60 | 10.30 | 9.60 | 9.75 | 9.75 | 2.96% | 4,377,763 |
| Apr 21, 2026 | 9.10 | 9.65 | 9.01 | 9.47 | 9.47 | 6.05% | 2,207,346 |
| Apr 20, 2026 | 9.39 | 9.39 | 8.83 | 8.93 | 8.93 | -3.04% | 1,265,813 |
| Apr 17, 2026 | 9.19 | 9.40 | 9.00 | 9.21 | 9.21 | 1.77% | 1,881,831 |
| Apr 16, 2026 | 9.08 | 9.29 | 8.82 | 9.05 | 9.05 | 0.67% | 1,331,787 |
| Apr 15, 2026 | 9.14 | 9.29 | 8.90 | 8.99 | 8.99 | 1.12% | 893,472 |
| Apr 14, 2026 | 8.95 | 9.14 | 8.81 | 8.89 | 8.89 | 2.18% | 762,927 |
| Apr 13, 2026 | 8.99 | 8.99 | 8.60 | 8.70 | 8.70 | -5.84% | 446,946 |
| Apr 10, 2026 | 8.81 | 9.44 | 8.78 | 9.24 | 9.24 | 5.96% | 889,466 |
| Apr 9, 2026 | 8.94 | 9.05 | 8.60 | 8.72 | 8.72 | -2.68% | 367,787 |
| Apr 8, 2026 | 8.51 | 9.00 | 8.45 | 8.96 | 8.96 | 10.48% | 1,876,049 |
| Apr 7, 2026 | 8.35 | 8.35 | 7.99 | 8.11 | 8.11 | -1.10% | 355,995 |
| Apr 6, 2026 | 8.39 | 8.39 | 8.02 | 8.20 | 8.20 | 0.49% | 428,506 |
| Apr 3, 2026 | 8.30 | 8.42 | 8.12 | 8.16 | 8.16 | -0.24% | 245,666 |
| Apr 2, 2026 | 8.30 | 8.30 | 8.03 | 8.18 | 8.18 | -1.68% | 92,370 |
| Apr 1, 2026 | 8.30 | 8.59 | 8.16 | 8.32 | 8.32 | 3.10% | 369,113 |
| Mar 31, 2026 | 8.25 | 8.25 | 8.02 | 8.07 | 8.07 | 1.25% | 123,172 |
| Mar 30, 2026 | 8.49 | 8.49 | 7.90 | 7.97 | 7.97 | -4.32% | 170,514 |
| Mar 27, 2026 | 8.55 | 8.55 | 8.26 | 8.33 | 8.33 | 0.60% | 229,816 |
| Mar 26, 2026 | 8.26 | 8.62 | 8.25 | 8.28 | 8.28 | -3.94% | 450,891 |
| Mar 25, 2026 | 8.57 | 8.65 | 8.35 | 8.62 | 8.62 | 2.25% | 761,512 |
| Mar 24, 2026 | 8.36 | 8.60 | 8.30 | 8.43 | 8.43 | 3.44% | 422,264 |
| Mar 19, 2026 | 8.30 | 8.30 | 8.00 | 8.15 | 8.15 | -0.24% | 378,069 |
| Mar 18, 2026 | 8.35 | 8.60 | 8.15 | 8.17 | 8.17 | -0.49% | 482,467 |
| Mar 17, 2026 | 8.30 | 8.35 | 8.03 | 8.21 | 8.21 | 0.98% | 176,124 |
| Mar 16, 2026 | 8.60 | 8.60 | 8.00 | 8.13 | 8.13 | -5.36% | 314,065 |
| Mar 13, 2026 | 8.56 | 8.78 | 8.52 | 8.59 | 8.59 | 0.35% | 40,254 |