Oilboy Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	15.99	16.00	15.59	15.61	15.61	-1.51%	942,856
Oct 19, 2026	15.71	16.23	15.71	15.85	15.85	-0.13%	1,693,059
Oct 16, 2026	16.00	16.09	15.80	15.87	15.87	-0.13%	880,270
Oct 15, 2026	16.01	16.30	15.80	15.89	15.89	-0.56%	1,276,969
Oct 14, 2026	15.99	16.36	15.89	15.98	15.98	-	1,674,729
Oct 13, 2026	15.60	16.50	15.60	15.98	15.98	2.77%	2,206,935
Oct 12, 2026	15.10	16.02	15.00	15.55	15.55	-1.89%	6,068,307
Oct 9, 2026	15.95	16.25	15.76	15.85	15.85	0.51%	1,066,573
Oct 8, 2026	16.38	16.47	15.60	15.77	15.77	-3.19%	1,857,015
Oct 7, 2026	16.00	16.89	15.51	16.29	16.29	2.13%	5,929,741
Oct 6, 2026	15.00	16.25	15.00	15.95	15.95	3.91%	3,274,472
Oct 5, 2026	17.00	17.00	15.33	15.35	15.35	-9.86%	6,515,015
Oct 2, 2026	18.42	18.42	16.54	17.03	17.03	-7.34%	11,120,874
Oct 1, 2026	19.24	19.92	18.11	18.38	18.38	-1.13%	13,553,285
Sep 30, 2026	17.26	18.59	17.26	18.59	18.59	10.00%	12,295,043
Sep 29, 2026	16.50	18.08	16.50	16.90	16.90	2.80%	9,450,357
Sep 28, 2026	17.23	17.49	16.40	16.44	16.44	-4.14%	1,848,202
Sep 25, 2026	17.20	17.49	17.02	17.15	17.15	-0.58%	306,926
Sep 24, 2026	17.61	17.79	17.20	17.25	17.25	-2.04%	1,014,431
Sep 23, 2026	17.59	17.75	17.10	17.61	17.61	1.85%	1,929,614
Sep 22, 2026	17.50	18.09	17.21	17.29	17.29	0.17%	3,212,470
Sep 21, 2026	17.54	18.20	17.15	17.26	17.26	-2.65%	2,753,348
Sep 18, 2026	17.02	18.08	17.02	17.73	17.73	4.23%	5,390,307
Sep 17, 2026	16.50	17.25	16.50	17.01	17.01	3.85%	2,416,724
Sep 16, 2026	16.62	16.80	16.30	16.38	16.38	-1.44%	520,723
Sep 15, 2026	16.51	17.21	16.51	16.62	16.62	-0.48%	743,795
Sep 14, 2026	16.95	17.30	16.51	16.70	16.70	-3.80%	756,514
Sep 11, 2026	15.50	17.59	14.78	17.36	17.36	8.57%	6,309,787
Sep 10, 2026	17.53	17.70	15.99	15.99	15.99	-10.02%	2,323,341
Sep 9, 2026	18.10	18.15	17.55	17.77	17.77	-1.00%	1,331,104
Sep 8, 2026	18.21	18.55	17.68	17.95	17.95	-0.99%	2,234,946
Sep 7, 2026	17.90	18.97	17.90	18.13	18.13	2.55%	5,360,304
Sep 4, 2026	17.93	17.95	17.61	17.68	17.68	-0.06%	634,014
Sep 3, 2026	18.13	18.13	17.65	17.69	17.69	-1.28%	1,006,492
Sep 2, 2026	17.90	18.49	17.59	17.92	17.92	-0.50%	4,438,053
Sep 1, 2026	18.25	18.50	17.98	18.01	18.01	-0.33%	2,226,963
Aug 31, 2026	17.76	18.53	17.76	18.07	18.07	1.75%	2,474,119
Aug 28, 2026	18.30	18.39	17.70	17.76	17.76	-2.95%	2,596,525
Aug 27, 2026	18.62	18.79	18.20	18.30	18.30	-1.19%	2,446,427
Aug 25, 2026	19.75	19.95	18.38	18.52	18.52	-5.41%	10,437,334
Aug 24, 2026	18.40	19.91	18.35	19.58	19.58	5.38%	16,658,876
Aug 21, 2026	18.55	19.10	17.90	18.58	18.58	0.43%	2,859,685
Aug 20, 2026	19.49	19.70	18.36	18.50	18.50	-2.37%	6,875,919
Aug 19, 2026	18.25	19.45	17.66	18.95	18.95	5.39%	6,975,262
Aug 18, 2026	18.58	19.23	17.85	17.98	17.98	-3.75%	4,913,415
Aug 17, 2026	19.24	19.75	18.51	18.68	18.68	-0.95%	10,711,670
Aug 13, 2026	17.90	19.20	17.76	18.86	18.86	5.36%	12,949,310
Aug 12, 2026	17.61	18.27	17.50	17.90	17.90	1.76%	4,291,280
Aug 11, 2026	17.98	18.18	17.40	17.59	17.59	-1.51%	2,973,041
Aug 10, 2026	17.53	18.35	17.33	17.86	17.86	2.06%	4,727,560