Oilboy Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	18.10	18.35	17.60	17.76	17.76	-0.78%	2,570,268
Jul 9, 2026	17.65	18.60	17.30	17.90	17.90	2.05%	4,846,316
Jul 8, 2026	18.16	18.65	16.99	17.54	17.54	-2.18%	7,376,219
Jul 7, 2026	17.56	18.24	17.10	17.93	17.93	3.28%	4,974,560
Jul 6, 2026	17.85	18.40	17.06	17.36	17.36	-3.34%	3,260,185
Jul 3, 2026	18.40	18.49	17.85	17.96	17.96	-1.32%	1,784,790
Jul 2, 2026	18.30	18.90	17.57	18.20	18.20	-0.38%	8,495,753
Jul 1, 2026	19.00	19.03	18.15	18.27	18.27	-3.44%	4,990,889
Jun 30, 2026	19.61	19.99	18.74	18.92	18.92	-3.22%	8,339,668
Jun 29, 2026	18.22	20.47	17.70	19.55	19.55	1.72%	19,858,540
Jun 24, 2026	19.79	19.94	18.11	19.22	19.22	-2.88%	3,560,343
Jun 23, 2026	22.30	22.35	19.77	19.79	19.79	-9.92%	20,852,263
Jun 22, 2026	20.08	21.97	19.65	21.97	21.97	10.02%	27,894,240
Jun 19, 2026	20.50	20.90	19.75	19.97	19.97	-2.11%	3,712,180
Jun 18, 2026	19.42	21.19	19.41	20.40	20.40	5.05%	16,928,570
Jun 17, 2026	20.50	20.66	19.02	19.42	19.42	-4.99%	4,975,047
Jun 16, 2026	23.11	23.50	20.21	20.44	20.44	-8.99%	24,817,050
Jun 15, 2026	20.50	22.46	20.01	22.46	22.46	9.99%	20,157,490
Jun 12, 2026	22.51	24.00	19.93	20.42	20.42	-7.77%	33,427,690
Jun 11, 2026	20.40	22.14	20.40	22.14	22.14	9.99%	10,484,710
Jun 10, 2026	18.50	20.35	17.80	20.13	20.13	8.81%	30,164,750
Jun 9, 2026	17.30	18.50	17.30	18.50	18.50	9.99%	10,268,440
Jun 8, 2026	15.66	16.82	15.29	16.82	16.82	10.01%	15,494,920
Jun 5, 2026	15.37	15.85	14.80	15.29	15.29	1.39%	11,946,290
Jun 4, 2026	15.50	15.50	14.48	15.08	15.08	-1.76%	5,671,524
Jun 3, 2026	14.99	16.15	14.65	15.35	15.35	1.19%	10,155,260
Jun 2, 2026	16.46	16.46	14.50	15.17	15.17	1.40%	19,518,790
Jun 1, 2026	14.96	14.96	14.96	14.96	14.96	10.00%	1,773,182
May 29, 2026	12.96	13.95	12.60	13.60	13.60	4.70%	7,694,707
May 25, 2026	13.65	13.90	12.70	12.99	12.99	-2.33%	4,165,493
May 22, 2026	12.52	13.94	12.50	13.30	13.30	4.89%	11,102,760
May 21, 2026	13.45	13.75	12.11	12.68	12.68	-0.78%	10,865,150
May 20, 2026	12.09	12.78	12.09	12.78	12.78	9.98%	1,630,423
May 19, 2026	10.66	11.62	10.35	11.62	11.62	10.04%	5,165,076
May 18, 2026	11.36	11.49	10.42	10.56	10.56	-8.81%	3,634,097
May 15, 2026	12.22	12.38	11.10	11.58	11.58	0.26%	15,030,300
May 14, 2026	11.55	11.55	11.55	11.55	11.55	10.00%	3,090,116
May 13, 2026	9.64	10.50	9.64	10.50	10.50	10.53%	2,678,278
May 12, 2026	9.85	9.85	9.41	9.50	9.50	-1.55%	370,276
May 11, 2026	9.51	9.90	9.50	9.65	9.65	-1.13%	387,351
May 8, 2026	9.84	10.19	9.55	9.76	9.76	-1.21%	593,453
May 7, 2026	9.99	10.28	9.78	9.88	9.88	-0.90%	1,043,307
May 6, 2026	9.71	10.30	9.53	9.97	9.97	4.84%	2,754,298
May 5, 2026	9.38	9.75	9.17	9.51	9.51	0.96%	423,316
May 4, 2026	9.45	9.80	9.13	9.42	9.42	-0.21%	756,247
Apr 30, 2026	9.16	9.59	8.51	9.44	9.44	2.16%	1,354,004
Apr 29, 2026	9.80	9.85	9.20	9.24	9.24	-3.65%	1,301,924
Apr 28, 2026	9.28	9.85	9.21	9.59	9.59	2.68%	1,811,184
Apr 27, 2026	9.50	9.84	9.28	9.34	9.34	-0.95%	1,006,101
Apr 24, 2026	9.60	9.85	9.32	9.43	9.43	-2.98%	825,269