Skip to main content
logo
Oilboy Energy Limited (PSX:OBOY)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.90
+0.46 (2.80%)
At close: Sep 29, 2026

Oilboy Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202616.5018.0816.5016.9016.902.80%9,450,357
Sep 28, 202617.2317.4916.4016.4416.44-4.14%1,848,202
Sep 25, 202617.2017.4917.0217.1517.15-0.58%306,926
Sep 24, 202617.6117.7917.2017.2517.25-2.04%1,014,431
Sep 23, 202617.5917.7517.1017.6117.611.85%1,929,614
Sep 22, 202617.5018.0917.2117.2917.290.17%3,212,470
Sep 21, 202617.5418.2017.1517.2617.26-2.65%2,753,348
Sep 18, 202617.0218.0817.0217.7317.734.23%5,390,307
Sep 17, 202616.5017.2516.5017.0117.013.85%2,416,724
Sep 16, 202616.6216.8016.3016.3816.38-1.44%520,723
Sep 15, 202616.5117.2116.5116.6216.62-0.48%743,795
Sep 14, 202616.9517.3016.5116.7016.70-3.80%756,514
Sep 11, 202615.5017.5914.7817.3617.368.57%6,309,787
Sep 10, 202617.5317.7015.9915.9915.99-10.02%2,323,341
Sep 9, 202618.1018.1517.5517.7717.77-1.00%1,331,104
Sep 8, 202618.2118.5517.6817.9517.95-0.99%2,234,946
Sep 7, 202617.9018.9717.9018.1318.132.55%5,360,304
Sep 4, 202617.9317.9517.6117.6817.68-0.06%634,014
Sep 3, 202618.1318.1317.6517.6917.69-1.28%1,006,492
Sep 2, 202617.9018.4917.5917.9217.92-0.50%4,438,053
Sep 1, 202618.2518.5017.9818.0118.01-0.33%2,226,963
Aug 31, 202617.7618.5317.7618.0718.071.75%2,474,119
Aug 28, 202618.3018.3917.7017.7617.76-2.95%2,596,525
Aug 27, 202618.6218.7918.2018.3018.30-1.19%2,446,427
Aug 25, 202619.7519.9518.3818.5218.52-5.41%10,437,334
Aug 24, 202618.4019.9118.3519.5819.585.38%16,658,876
Aug 21, 202618.5519.1017.9018.5818.580.43%2,859,685
Aug 20, 202619.4919.7018.3618.5018.50-2.37%6,875,919
Aug 19, 202618.2519.4517.6618.9518.955.39%6,975,262
Aug 18, 202618.5819.2317.8517.9817.98-3.75%4,913,415
Aug 17, 202619.2419.7518.5118.6818.68-0.95%10,711,670
Aug 13, 202617.9019.2017.7618.8618.865.36%12,949,310
Aug 12, 202617.6118.2717.5017.9017.901.76%4,291,280
Aug 11, 202617.9818.1817.4017.5917.59-1.51%2,973,041
Aug 10, 202617.5318.3517.3317.8617.862.06%4,727,560
Aug 7, 202618.0018.1617.4017.5017.50-3.21%3,108,627
Aug 6, 202618.6018.8817.7618.0818.08-2.43%4,838,329
Aug 5, 202619.5019.5018.2918.5318.53-2.22%6,163,878
Aug 4, 202618.6519.3118.3018.9518.951.66%4,636,941
Aug 3, 202620.7020.7518.3118.6418.64-8.22%13,372,450
Jul 31, 202619.9920.8019.0120.3120.313.36%22,266,610
Jul 30, 202618.1019.6518.0619.6519.6510.02%16,640,690
Jul 29, 202618.0018.5017.6017.8617.86-2.83%8,780,968
Jul 28, 202618.3818.3817.7818.3818.389.99%6,157,152
Jul 27, 202615.6116.7115.6116.7116.7110.01%2,296,054
Jul 24, 202615.6615.8014.9915.1915.19-3.00%1,295,362
Jul 23, 202616.5016.7915.5015.6615.66-4.63%2,323,235
Jul 22, 202616.6416.9616.3016.4216.42-1.32%1,046,931
Jul 21, 202617.3817.6016.5016.6416.64-2.35%3,370,515
Jul 20, 202616.7917.4416.2517.0417.041.07%3,524,422