Oilboy Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.42	21.19	19.41	20.40	20.40	5.05%	16,928,570
Jun 17, 2026	20.50	20.66	19.02	19.42	19.42	-4.99%	4,975,047
Jun 16, 2026	23.11	23.50	20.21	20.44	20.44	-8.99%	24,817,050
Jun 15, 2026	20.50	22.46	20.01	22.46	22.46	9.99%	20,157,490
Jun 12, 2026	22.51	24.00	19.93	20.42	20.42	-7.77%	33,427,690
Jun 11, 2026	20.40	22.14	20.40	22.14	22.14	9.99%	10,484,710
Jun 10, 2026	18.50	20.35	17.80	20.13	20.13	8.81%	30,164,750
Jun 9, 2026	17.30	18.50	17.30	18.50	18.50	9.99%	10,268,440
Jun 8, 2026	15.66	16.82	15.29	16.82	16.82	10.01%	15,494,920
Jun 5, 2026	15.37	15.85	14.80	15.29	15.29	1.39%	11,946,290
Jun 4, 2026	15.50	15.50	14.48	15.08	15.08	-1.76%	5,671,524
Jun 3, 2026	14.99	16.15	14.65	15.35	15.35	1.19%	10,155,260
Jun 2, 2026	16.46	16.46	14.50	15.17	15.17	1.40%	19,518,790
Jun 1, 2026	14.96	14.96	14.96	14.96	14.96	10.00%	1,773,182
May 29, 2026	12.96	13.95	12.60	13.60	13.60	4.70%	7,694,707
May 25, 2026	13.65	13.90	12.70	12.99	12.99	-2.33%	4,165,493
May 22, 2026	12.52	13.94	12.50	13.30	13.30	4.89%	11,102,760
May 21, 2026	13.45	13.75	12.11	12.68	12.68	-0.78%	10,865,150
May 20, 2026	12.09	12.78	12.09	12.78	12.78	9.98%	1,630,423
May 19, 2026	10.66	11.62	10.35	11.62	11.62	10.04%	5,165,076
May 18, 2026	11.36	11.49	10.42	10.56	10.56	-8.81%	3,634,097
May 15, 2026	12.22	12.38	11.10	11.58	11.58	0.26%	15,030,300
May 14, 2026	11.55	11.55	11.55	11.55	11.55	10.00%	3,090,116
May 13, 2026	9.64	10.50	9.64	10.50	10.50	10.53%	2,678,278
May 12, 2026	9.85	9.85	9.41	9.50	9.50	-1.55%	370,276
May 11, 2026	9.51	9.90	9.50	9.65	9.65	-1.13%	387,351
May 8, 2026	9.84	10.19	9.55	9.76	9.76	-1.21%	593,453
May 7, 2026	9.99	10.28	9.78	9.88	9.88	-0.90%	1,043,307
May 6, 2026	9.71	10.30	9.53	9.97	9.97	4.84%	2,754,298
May 5, 2026	9.38	9.75	9.17	9.51	9.51	0.96%	423,316
May 4, 2026	9.45	9.80	9.13	9.42	9.42	-0.21%	756,247
Apr 30, 2026	9.16	9.59	8.51	9.44	9.44	2.16%	1,354,004
Apr 29, 2026	9.80	9.85	9.20	9.24	9.24	-3.65%	1,301,924
Apr 28, 2026	9.28	9.85	9.21	9.59	9.59	2.68%	1,811,184
Apr 27, 2026	9.50	9.84	9.28	9.34	9.34	-0.95%	1,006,101
Apr 24, 2026	9.60	9.85	9.32	9.43	9.43	-2.98%	825,269
Apr 23, 2026	9.78	10.22	9.55	9.72	9.72	-0.31%	2,051,474
Apr 22, 2026	9.60	10.30	9.60	9.75	9.75	2.96%	4,377,763
Apr 21, 2026	9.10	9.65	9.01	9.47	9.47	6.05%	2,207,346
Apr 20, 2026	9.39	9.39	8.83	8.93	8.93	-3.04%	1,265,813
Apr 17, 2026	9.19	9.40	9.00	9.21	9.21	1.77%	1,881,831
Apr 16, 2026	9.08	9.29	8.82	9.05	9.05	0.67%	1,331,787
Apr 15, 2026	9.14	9.29	8.90	8.99	8.99	1.12%	893,472
Apr 14, 2026	8.95	9.14	8.81	8.89	8.89	2.18%	762,927
Apr 13, 2026	8.99	8.99	8.60	8.70	8.70	-5.84%	446,946
Apr 10, 2026	8.81	9.44	8.78	9.24	9.24	5.96%	889,466
Apr 9, 2026	8.94	9.05	8.60	8.72	8.72	-2.68%	367,787
Apr 8, 2026	8.51	9.00	8.45	8.96	8.96	10.48%	1,876,049
Apr 7, 2026	8.35	8.35	7.99	8.11	8.11	-1.10%	355,995
Apr 6, 2026	8.39	8.39	8.02	8.20	8.20	0.49%	428,506