Skip to main content
logo
Oilboy Energy Limited (PSX:OBOY)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
19.65
+1.79 (10.02%)
At close: Jul 30, 2026

Oilboy Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202618.1019.6518.0619.6519.6510.02%16,640,690
Jul 29, 202618.0018.5017.6017.8617.86-2.83%8,780,968
Jul 28, 202618.3818.3817.7818.3818.389.99%6,157,152
Jul 27, 202615.6116.7115.6116.7116.7110.01%2,296,054
Jul 24, 202615.6615.8014.9915.1915.19-3.00%1,295,362
Jul 23, 202616.5016.7915.5015.6615.66-4.63%2,323,235
Jul 22, 202616.6416.9616.3016.4216.42-1.32%1,046,931
Jul 21, 202617.3817.6016.5016.6416.64-2.35%3,370,515
Jul 20, 202616.7917.4416.2517.0417.041.07%3,524,422
Jul 17, 202617.3618.0016.7916.8616.86-1.92%7,152,664
Jul 16, 202616.3017.6816.3017.1917.196.97%16,189,711
Jul 15, 202616.0716.4816.0016.0716.070.25%765,365
Jul 14, 202617.3617.3615.7116.0316.03-7.93%2,118,124
Jul 13, 202617.3717.7017.3017.4117.41-1.97%1,433,596
Jul 10, 202618.1018.3517.6017.7617.76-0.78%2,570,268
Jul 9, 202617.6518.6017.3017.9017.902.05%4,846,316
Jul 8, 202618.1618.6516.9917.5417.54-2.18%7,376,219
Jul 7, 202617.5618.2417.1017.9317.933.28%4,974,560
Jul 6, 202617.8518.4017.0617.3617.36-3.34%3,260,185
Jul 3, 202618.4018.4917.8517.9617.96-1.32%1,784,790
Jul 2, 202618.3018.9017.5718.2018.20-0.38%8,495,753
Jul 1, 202619.0019.0318.1518.2718.27-3.44%4,990,889
Jun 30, 202619.6119.9918.7418.9218.92-3.22%8,339,668
Jun 29, 202618.2220.4717.7019.5519.551.72%19,858,540
Jun 24, 202619.7919.9418.1119.2219.22-2.88%3,560,343
Jun 23, 202622.3022.3519.7719.7919.79-9.92%20,852,263
Jun 22, 202620.0821.9719.6521.9721.9710.02%27,894,240
Jun 19, 202620.5020.9019.7519.9719.97-2.11%3,712,180
Jun 18, 202619.4221.1919.4120.4020.405.05%16,928,570
Jun 17, 202620.5020.6619.0219.4219.42-4.99%4,975,047
Jun 16, 202623.1123.5020.2120.4420.44-8.99%24,817,050
Jun 15, 202620.5022.4620.0122.4622.469.99%20,157,490
Jun 12, 202622.5124.0019.9320.4220.42-7.77%33,427,690
Jun 11, 202620.4022.1420.4022.1422.149.99%10,484,710
Jun 10, 202618.5020.3517.8020.1320.138.81%30,164,750
Jun 9, 202617.3018.5017.3018.5018.509.99%10,268,440
Jun 8, 202615.6616.8215.2916.8216.8210.01%15,494,920
Jun 5, 202615.3715.8514.8015.2915.291.39%11,946,290
Jun 4, 202615.5015.5014.4815.0815.08-1.76%5,671,524
Jun 3, 202614.9916.1514.6515.3515.351.19%10,155,260
Jun 2, 202616.4616.4614.5015.1715.171.40%19,518,790
Jun 1, 202614.9614.9614.9614.9614.9610.00%1,773,182
May 29, 202612.9613.9512.6013.6013.604.70%7,694,707
May 25, 202613.6513.9012.7012.9912.99-2.33%4,165,493
May 22, 202612.5213.9412.5013.3013.304.89%11,102,760
May 21, 202613.4513.7512.1112.6812.68-0.78%10,865,150
May 20, 202612.0912.7812.0912.7812.789.98%1,630,423
May 19, 202610.6611.6210.3511.6211.6210.04%5,165,076
May 18, 202611.3611.4910.4210.5610.56-8.81%3,634,097
May 15, 202612.2212.3811.1011.5811.580.26%15,030,300