Oilboy Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	18.21	18.55	17.68	17.95	17.95	-0.99%	2,234,946
Sep 7, 2026	17.90	18.97	17.90	18.13	18.13	2.55%	5,360,304
Sep 4, 2026	17.93	17.95	17.61	17.68	17.68	-0.06%	634,014
Sep 3, 2026	18.13	18.13	17.65	17.69	17.69	-1.28%	1,006,492
Sep 2, 2026	17.90	18.49	17.59	17.92	17.92	-0.50%	4,438,053
Sep 1, 2026	18.25	18.50	17.98	18.01	18.01	-0.33%	2,226,963
Aug 31, 2026	17.76	18.53	17.76	18.07	18.07	1.75%	2,474,119
Aug 28, 2026	18.30	18.39	17.70	17.76	17.76	-2.95%	2,596,525
Aug 27, 2026	18.62	18.79	18.20	18.30	18.30	-1.19%	2,446,427
Aug 25, 2026	19.75	19.95	18.38	18.52	18.52	-5.41%	10,437,334
Aug 24, 2026	18.40	19.91	18.35	19.58	19.58	5.38%	16,658,876
Aug 21, 2026	18.55	19.10	17.90	18.58	18.58	0.43%	2,859,685
Aug 20, 2026	19.49	19.70	18.36	18.50	18.50	-2.37%	6,875,919
Aug 19, 2026	18.25	19.45	17.66	18.95	18.95	5.39%	6,975,262
Aug 18, 2026	18.58	19.23	17.85	17.98	17.98	-3.75%	4,913,415
Aug 17, 2026	19.24	19.75	18.51	18.68	18.68	-0.95%	10,711,670
Aug 13, 2026	17.90	19.20	17.76	18.86	18.86	5.36%	12,949,310
Aug 12, 2026	17.61	18.27	17.50	17.90	17.90	1.76%	4,291,280
Aug 11, 2026	17.98	18.18	17.40	17.59	17.59	-1.51%	2,973,041
Aug 10, 2026	17.53	18.35	17.33	17.86	17.86	2.06%	4,727,560
Aug 7, 2026	18.00	18.16	17.40	17.50	17.50	-3.21%	3,108,627
Aug 6, 2026	18.60	18.88	17.76	18.08	18.08	-2.43%	4,838,329
Aug 5, 2026	19.50	19.50	18.29	18.53	18.53	-2.22%	6,163,878
Aug 4, 2026	18.65	19.31	18.30	18.95	18.95	1.66%	4,636,941
Aug 3, 2026	20.70	20.75	18.31	18.64	18.64	-8.22%	13,372,450
Jul 31, 2026	19.99	20.80	19.01	20.31	20.31	3.36%	22,266,610
Jul 30, 2026	18.10	19.65	18.06	19.65	19.65	10.02%	16,640,690
Jul 29, 2026	18.00	18.50	17.60	17.86	17.86	-2.83%	8,780,968
Jul 28, 2026	18.38	18.38	17.78	18.38	18.38	9.99%	6,157,152
Jul 27, 2026	15.61	16.71	15.61	16.71	16.71	10.01%	2,296,054
Jul 24, 2026	15.66	15.80	14.99	15.19	15.19	-3.00%	1,295,362
Jul 23, 2026	16.50	16.79	15.50	15.66	15.66	-4.63%	2,323,235
Jul 22, 2026	16.64	16.96	16.30	16.42	16.42	-1.32%	1,046,931
Jul 21, 2026	17.38	17.60	16.50	16.64	16.64	-2.35%	3,370,515
Jul 20, 2026	16.79	17.44	16.25	17.04	17.04	1.07%	3,524,422
Jul 17, 2026	17.36	18.00	16.79	16.86	16.86	-1.92%	7,152,664
Jul 16, 2026	16.30	17.68	16.30	17.19	17.19	6.97%	16,189,711
Jul 15, 2026	16.07	16.48	16.00	16.07	16.07	0.25%	765,365
Jul 14, 2026	17.36	17.36	15.71	16.03	16.03	-7.93%	2,118,124
Jul 13, 2026	17.37	17.70	17.30	17.41	17.41	-1.97%	1,433,596
Jul 10, 2026	18.10	18.35	17.60	17.76	17.76	-0.78%	2,570,268
Jul 9, 2026	17.65	18.60	17.30	17.90	17.90	2.05%	4,846,316
Jul 8, 2026	18.16	18.65	16.99	17.54	17.54	-2.18%	7,376,219
Jul 7, 2026	17.56	18.24	17.10	17.93	17.93	3.28%	4,974,560
Jul 6, 2026	17.85	18.40	17.06	17.36	17.36	-3.34%	3,260,185
Jul 3, 2026	18.40	18.49	17.85	17.96	17.96	-1.32%	1,784,790
Jul 2, 2026	18.30	18.90	17.57	18.20	18.20	-0.38%	8,495,753
Jul 1, 2026	19.00	19.03	18.15	18.27	18.27	-3.44%	4,990,889
Jun 30, 2026	19.61	19.99	18.74	18.92	18.92	-3.22%	8,339,668
Jun 29, 2026	18.22	20.47	17.70	19.55	19.55	1.72%	19,858,540