OLP Financial Services Pakistan Limited (PSX:OLPL)
Pakistan · Delayed Price · Currency is PKR 47.00
-1.00 (-2.08%)
At close: Jan 30, 2026
PSX:OLPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | -2.08% | 37,500 |
| Jan 29, 2026 | 48.85 | 48.85 | 48.00 | 48.00 | 48.00 | -1.38% | 2,200 |
| Jan 28, 2026 | 48.99 | 48.99 | 48.00 | 48.67 | 48.67 | 0.56% | 3,201 |
| Jan 27, 2026 | 48.11 | 49.00 | 48.00 | 48.40 | 48.40 | -1.73% | 10,705 |
| Jan 26, 2026 | 48.89 | 49.25 | 48.00 | 49.25 | 49.25 | 2.60% | 44,054 |
| Jan 23, 2026 | 48.50 | 48.50 | 47.75 | 48.00 | 48.00 | -0.62% | 36,100 |
| Jan 22, 2026 | 47.51 | 49.00 | 47.50 | 48.30 | 48.30 | 0.88% | 43,300 |
| Jan 21, 2026 | 48.00 | 48.42 | 47.40 | 47.88 | 47.88 | 1.20% | 125,457 |
| Jan 20, 2026 | 47.31 | 48.84 | 47.25 | 47.31 | 47.31 | -1.19% | 12,783 |
| Jan 19, 2026 | 48.99 | 49.00 | 47.20 | 47.88 | 47.88 | -0.25% | 26,700 |
| Jan 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.02% | 21,000 |
| Jan 15, 2026 | 48.01 | 48.05 | 48.01 | 48.01 | 48.01 | 0.02% | 5,250 |
| Jan 14, 2026 | 47.12 | 48.10 | 47.11 | 48.00 | 48.00 | - | 116,720 |
| Jan 13, 2026 | 48.00 | 48.23 | 48.00 | 48.00 | 48.00 | 0.23% | 501 |
| Jan 12, 2026 | 47.99 | 50.94 | 47.75 | 47.89 | 47.89 | -0.21% | 1,926 |
| Jan 9, 2026 | 49.00 | 49.94 | 47.89 | 47.99 | 47.99 | -0.02% | 19,976 |
| Jan 8, 2026 | 48.25 | 48.25 | 48.00 | 48.00 | 48.00 | -0.52% | 42,599 |
| Jan 7, 2026 | 47.52 | 48.50 | 47.51 | 48.25 | 48.25 | 0.52% | 60,300 |
| Jan 6, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -0.02% | 10,109 |
| Jan 5, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - | 600 |
| Jan 2, 2026 | 47.09 | 48.55 | 46.25 | 48.01 | 48.01 | -0.39% | 71,016 |
| Jan 1, 2026 | 48.48 | 48.49 | 47.54 | 48.20 | 48.20 | -0.15% | 87,035 |
| Dec 31, 2025 | 48.10 | 48.50 | 48.00 | 48.27 | 48.27 | 0.56% | 148,267 |
| Dec 30, 2025 | 48.00 | 48.10 | 47.75 | 48.00 | 48.00 | -0.52% | 62,215 |
| Dec 29, 2025 | 48.00 | 49.00 | 48.00 | 48.25 | 48.25 | 0.50% | 35,151 |
| Dec 26, 2025 | 48.00 | 48.50 | 47.12 | 48.01 | 48.01 | - | 41,322 |
| Dec 24, 2025 | 50.99 | 50.99 | 48.00 | 48.01 | 48.01 | -3.98% | 110,512 |
| Dec 23, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 50.00 | 0.99% | 10,100 |
| Dec 22, 2025 | 49.34 | 50.48 | 49.34 | 49.51 | 49.51 | -2.17% | 989 |
| Dec 19, 2025 | 49.06 | 51.47 | 49.00 | 50.61 | 50.61 | 1.34% | 11,476 |
| Dec 18, 2025 | 50.95 | 50.95 | 49.52 | 49.94 | 49.94 | 0.52% | 3,523 |
| Dec 17, 2025 | 48.59 | 49.25 | 48.59 | 49.68 | 49.68 | - | 52 |
| Dec 16, 2025 | 50.00 | 50.88 | 49.51 | 49.68 | 49.68 | 1.12% | 806 |
| Dec 15, 2025 | 50.50 | 50.95 | 49.01 | 49.13 | 49.13 | -0.08% | 3,710 |
| Dec 12, 2025 | 48.50 | 50.49 | 48.50 | 49.17 | 49.17 | -0.34% | 1,110 |
| Dec 11, 2025 | 49.50 | 50.00 | 49.00 | 49.34 | 49.34 | 0.69% | 597 |
| Dec 10, 2025 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | -2.00% | 10,711 |
| Dec 9, 2025 | 48.99 | 50.50 | 48.07 | 50.00 | 50.00 | 3.09% | 18,262 |
| Dec 8, 2025 | 47.51 | 48.93 | 47.51 | 48.50 | 48.50 | - | 6,004 |
| Dec 5, 2025 | 48.01 | 48.50 | 45.11 | 48.50 | 48.50 | 1.04% | 19,416 |
| Dec 4, 2025 | 48.50 | 48.50 | 48.00 | 48.00 | 48.00 | -0.08% | 13,262 |
| Dec 3, 2025 | 48.02 | 48.98 | 48.00 | 48.04 | 48.04 | -2.18% | 23,821 |
| Dec 2, 2025 | 48.50 | 49.90 | 47.50 | 49.11 | 49.11 | 1.20% | 5,876 |
| Dec 1, 2025 | 47.01 | 48.99 | 47.00 | 48.53 | 48.53 | -0.27% | 9,946 |
| Nov 28, 2025 | 49.00 | 49.00 | 48.00 | 48.66 | 48.66 | 1.35% | 3,200 |
| Nov 27, 2025 | 48.49 | 48.49 | 46.50 | 48.01 | 48.01 | - | 458 |
| Nov 25, 2025 | 48.00 | 48.01 | 48.00 | 48.01 | 48.01 | 0.10% | 5,039 |
| Nov 24, 2025 | 45.00 | 48.00 | 44.10 | 47.96 | 47.96 | -0.10% | 3,984 |
| Nov 21, 2025 | 48.49 | 48.50 | 47.00 | 48.01 | 48.01 | - | 280 |
| Nov 20, 2025 | 47.90 | 49.99 | 47.90 | 48.01 | 48.01 | 0.36% | 6,036 |