OLP Financial Services Pakistan Limited (PSX:OLPL)
Pakistan · Delayed Price · Currency is PKR 47.50
+0.48 (1.02%)
At close: Mar 19, 2026
PSX:OLPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 46.00 | 48.42 | 45.77 | 47.50 | 47.50 | 1.02% | 139,910 |
| Mar 18, 2026 | 45.06 | 47.96 | 45.06 | 47.02 | 47.02 | -0.91% | 11,223 |
| Mar 17, 2026 | 47.49 | 47.49 | 47.45 | 47.45 | 47.45 | 4.82% | 501 |
| Mar 16, 2026 | 49.95 | 49.95 | 45.11 | 45.27 | 45.27 | -6.95% | 13,571 |
| Mar 11, 2026 | 48.79 | 48.79 | 48.49 | 48.65 | 48.65 | 1.38% | 964 |
| Mar 10, 2026 | 47.99 | 47.99 | 47.00 | 47.99 | 47.99 | 4.33% | 10,002 |
| Mar 9, 2026 | 47.60 | 47.60 | 44.05 | 46.00 | 46.00 | -4.09% | 6,109 |
| Mar 6, 2026 | 45.15 | 47.98 | 45.15 | 47.96 | 47.96 | 0.97% | 20,332 |
| Mar 5, 2026 | 47.97 | 47.97 | 46.00 | 47.50 | 47.50 | 5.56% | 10,602 |
| Mar 4, 2026 | 47.84 | 47.84 | 47.84 | 45.00 | 45.00 | - | 11 |
| Mar 3, 2026 | 47.85 | 47.85 | 47.59 | 45.00 | 45.00 | - | 340 |
| Mar 2, 2026 | 45.05 | 47.50 | 45.00 | 45.00 | 45.00 | -4.28% | 134,661 |
| Feb 27, 2026 | 49.40 | 49.40 | 45.02 | 47.01 | 47.01 | 1.45% | 25,104 |
| Feb 26, 2026 | 46.01 | 47.50 | 46.00 | 46.34 | 46.34 | 0.67% | 16,401 |
| Feb 25, 2026 | 46.00 | 47.45 | 46.00 | 46.03 | 46.03 | -2.99% | 31,457 |
| Feb 24, 2026 | 50.00 | 50.00 | 46.00 | 47.45 | 47.45 | 1.45% | 1,958 |
| Feb 23, 2026 | 48.99 | 48.99 | 46.01 | 46.77 | 46.77 | -0.30% | 20,103 |
| Feb 20, 2026 | 46.51 | 49.97 | 46.51 | 46.91 | 46.91 | -0.19% | 1,167 |
| Feb 19, 2026 | 47.01 | 47.01 | 47.00 | 47.00 | 47.00 | - | 11,549 |
| Feb 18, 2026 | 48.75 | 48.75 | 47.00 | 47.00 | 47.00 | -1.05% | 41,227 |
| Feb 17, 2026 | 48.97 | 48.97 | 47.50 | 47.50 | 47.50 | 0.53% | 11,501 |
| Feb 16, 2026 | 47.10 | 49.94 | 47.00 | 47.25 | 47.25 | 0.38% | 18,507 |
| Feb 12, 2026 | 48.50 | 48.50 | 47.03 | 47.07 | 47.07 | -0.47% | 7,951 |
| Feb 10, 2026 | 49.00 | 49.00 | 47.21 | 47.29 | 47.29 | -0.53% | 1,151 |
| Feb 9, 2026 | 49.98 | 49.98 | 47.01 | 47.54 | 47.54 | -1.98% | 6,790 |
| Feb 6, 2026 | 48.30 | 48.50 | 48.29 | 48.50 | 48.50 | 0.04% | 8,000 |
| Feb 4, 2026 | 50.25 | 50.25 | 48.25 | 48.48 | 48.48 | 0.87% | 4,200 |
| Feb 3, 2026 | 46.10 | 49.49 | 46.10 | 48.06 | 48.06 | -1.88% | 746 |
| Feb 2, 2026 | 49.00 | 49.00 | 47.75 | 48.98 | 48.98 | 4.21% | 513 |
| Jan 30, 2026 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | -2.08% | 37,500 |
| Jan 29, 2026 | 48.85 | 48.85 | 48.00 | 48.00 | 48.00 | -1.38% | 2,200 |
| Jan 28, 2026 | 48.99 | 48.99 | 48.00 | 48.67 | 48.67 | 0.56% | 3,201 |
| Jan 27, 2026 | 48.11 | 49.00 | 48.00 | 48.40 | 48.40 | -1.73% | 10,705 |
| Jan 26, 2026 | 48.89 | 49.25 | 48.00 | 49.25 | 49.25 | 2.60% | 44,054 |
| Jan 23, 2026 | 48.50 | 48.50 | 47.75 | 48.00 | 48.00 | -0.62% | 36,100 |
| Jan 22, 2026 | 47.51 | 49.00 | 47.50 | 48.30 | 48.30 | 0.88% | 43,300 |
| Jan 21, 2026 | 48.00 | 48.42 | 47.40 | 47.88 | 47.88 | 1.20% | 125,457 |
| Jan 20, 2026 | 47.31 | 48.84 | 47.25 | 47.31 | 47.31 | -1.19% | 12,783 |
| Jan 19, 2026 | 48.99 | 49.00 | 47.20 | 47.88 | 47.88 | -0.25% | 26,700 |
| Jan 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.02% | 21,000 |
| Jan 15, 2026 | 48.01 | 48.05 | 48.01 | 48.01 | 48.01 | 0.02% | 5,250 |
| Jan 14, 2026 | 47.12 | 48.10 | 47.11 | 48.00 | 48.00 | - | 116,720 |
| Jan 13, 2026 | 48.00 | 48.23 | 48.00 | 48.00 | 48.00 | 0.23% | 501 |
| Jan 12, 2026 | 47.99 | 50.94 | 47.75 | 47.89 | 47.89 | -0.21% | 1,926 |
| Jan 9, 2026 | 49.00 | 49.94 | 47.89 | 47.99 | 47.99 | -0.02% | 19,976 |
| Jan 8, 2026 | 48.25 | 48.25 | 48.00 | 48.00 | 48.00 | -0.52% | 42,599 |
| Jan 7, 2026 | 47.52 | 48.50 | 47.51 | 48.25 | 48.25 | 0.52% | 60,300 |
| Jan 6, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -0.02% | 10,109 |
| Jan 5, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - | 600 |
| Jan 2, 2026 | 47.09 | 48.55 | 46.25 | 48.01 | 48.01 | -0.39% | 71,016 |