OLP Financial Services Pakistan Limited (PSX:OLPL)
Pakistan · Delayed Price · Currency is PKR 49.00
+0.01 (0.02%)
At close: Aug 28, 2026
PSX:OLPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 47.50 | 49.30 | 47.50 | 49.00 | 49.00 | 0.02% | 128,819 |
| Aug 27, 2026 | 49.01 | 49.01 | 48.01 | 48.99 | 48.99 | -0.02% | 58,251 |
| Aug 25, 2026 | 49.01 | 49.01 | 48.50 | 49.00 | 49.00 | - | 301,501 |
| Aug 24, 2026 | 49.80 | 49.80 | 48.99 | 49.00 | 49.00 | - | 70,782 |
| Aug 21, 2026 | 50.97 | 50.97 | 48.85 | 49.00 | 49.00 | - | 154,360 |
| Aug 20, 2026 | 49.50 | 49.55 | 49.00 | 49.00 | 49.00 | - | 72,508 |
| Aug 19, 2026 | 51.00 | 51.00 | 49.00 | 49.00 | 49.00 | -1.61% | 125,242 |
| Aug 18, 2026 | 51.24 | 51.24 | 49.53 | 49.80 | 49.80 | -1.39% | 2,766 |
| Aug 17, 2026 | 51.24 | 51.24 | 49.40 | 50.50 | 50.50 | 1.00% | 3,219 |
| Aug 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.10% | 9,950 |
| Aug 12, 2026 | 49.52 | 51.00 | 49.52 | 49.95 | 49.95 | - | 18,130 |
| Aug 11, 2026 | 51.00 | 51.00 | 49.90 | 49.95 | 49.95 | -2.06% | 18,823 |
| Aug 10, 2026 | 49.12 | 51.00 | 49.12 | 51.00 | 51.00 | - | 14,025 |
| Aug 7, 2026 | 51.00 | 51.00 | 50.50 | 51.00 | 51.00 | -0.33% | 66,485 |
| Aug 6, 2026 | 51.35 | 51.35 | 50.94 | 51.17 | 51.17 | 2.32% | 510 |
| Aug 5, 2026 | 50.00 | 50.50 | 50.00 | 50.01 | 50.01 | - | 430 |
| Aug 4, 2026 | 51.25 | 51.25 | 50.01 | 50.01 | 50.01 | - | 139 |
| Aug 3, 2026 | 50.05 | 51.89 | 50.01 | 50.01 | 50.01 | 0.02% | 24,003 |
| Jul 31, 2026 | 49.70 | 50.00 | 49.70 | 50.00 | 50.00 | - | 1,501 |
| Jul 30, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | - | 422 |
| Jul 29, 2026 | 51.48 | 51.48 | 50.49 | 50.00 | 50.00 | - | 17 |
| Jul 28, 2026 | 51.40 | 51.40 | 50.00 | 50.00 | 50.00 | -0.10% | 614 |
| Jul 27, 2026 | 50.00 | 50.05 | 50.00 | 50.05 | 50.05 | 0.10% | 11,654 |
| Jul 24, 2026 | 50.00 | 51.78 | 50.00 | 50.00 | 50.00 | - | 53,585 |
| Jul 23, 2026 | 49.26 | 50.69 | 49.26 | 50.00 | 50.00 | 0.14% | 23,322 |
| Jul 22, 2026 | 50.80 | 50.80 | 48.01 | 49.93 | 49.93 | 1.50% | 21,119 |
| Jul 21, 2026 | 49.80 | 50.45 | 49.00 | 49.19 | 49.19 | -1.03% | 26,615 |
| Jul 20, 2026 | 49.31 | 50.00 | 49.10 | 49.70 | 49.70 | 0.85% | 32,555 |
| Jul 17, 2026 | 49.59 | 50.00 | 49.00 | 49.28 | 49.28 | -0.63% | 117,993 |
| Jul 16, 2026 | 49.55 | 49.61 | 49.55 | 49.59 | 49.59 | -0.14% | 28,718 |
| Jul 15, 2026 | 49.65 | 49.90 | 49.65 | 49.66 | 49.66 | 0.28% | 5,681 |
| Jul 14, 2026 | 49.60 | 50.00 | 49.47 | 49.52 | 49.52 | -0.86% | 97,540 |
| Jul 13, 2026 | 50.04 | 50.04 | 49.56 | 49.95 | 49.95 | 0.20% | 36,732 |
| Jul 10, 2026 | 49.50 | 49.99 | 49.50 | 49.85 | 49.85 | 1.40% | 62,081 |
| Jul 9, 2026 | 49.99 | 49.99 | 48.79 | 49.16 | 49.16 | 0.35% | 16,731 |
| Jul 8, 2026 | 49.50 | 49.50 | 48.99 | 48.99 | 48.99 | -0.02% | 73,960 |
| Jul 7, 2026 | 50.24 | 50.24 | 49.00 | 49.00 | 49.00 | -1.05% | 92,337 |
| Jul 6, 2026 | 49.51 | 49.52 | 49.51 | 49.52 | 49.52 | -0.34% | 2,005 |
| Jul 3, 2026 | 49.70 | 50.01 | 49.70 | 49.69 | 49.69 | - | 430 |
| Jul 2, 2026 | 49.69 | 49.69 | 49.65 | 49.69 | 49.69 | 0.38% | 6,071 |
| Jul 1, 2026 | 49.75 | 49.75 | 49.36 | 49.50 | 49.50 | 0.51% | 14,595 |
| Jun 30, 2026 | 49.50 | 49.50 | 49.00 | 49.25 | 49.25 | -0.51% | 60,938 |
| Jun 29, 2026 | 49.99 | 49.99 | 49.50 | 49.50 | 49.50 | - | 2,620 |
| Jun 24, 2026 | 49.00 | 49.89 | 48.52 | 49.50 | 49.50 | 1.23% | 32,848 |
| Jun 23, 2026 | 49.80 | 50.88 | 48.80 | 48.90 | 48.90 | -0.97% | 82,121 |
| Jun 22, 2026 | 49.60 | 49.99 | 49.15 | 49.38 | 49.38 | -0.24% | 28,002 |
| Jun 19, 2026 | 49.80 | 49.80 | 49.00 | 49.50 | 49.50 | 0.20% | 58,416 |
| Jun 18, 2026 | 49.99 | 49.99 | 49.00 | 49.40 | 49.40 | - | 53,870 |
| Jun 17, 2026 | 49.50 | 49.99 | 49.00 | 49.40 | 49.40 | -0.26% | 81,048 |
| Jun 16, 2026 | 49.02 | 51.00 | 49.00 | 49.53 | 49.53 | 0.08% | 99,408 |