OLP Financial Services Pakistan Limited (PSX:OLPL)
Pakistan · Delayed Price · Currency is PKR 50.98
-0.02 (-0.04%)
At close: Sep 21, 2026
PSX:OLPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 51.39 | 51.40 | 50.51 | 50.98 | 50.98 | -0.04% | 16,254 |
| Sep 18, 2026 | 51.49 | 51.52 | 50.88 | 51.00 | 51.00 | 0.08% | 148,333 |
| Sep 17, 2026 | 48.80 | 51.50 | 48.80 | 50.96 | 50.96 | 4.64% | 280,552 |
| Sep 16, 2026 | 49.00 | 49.00 | 48.50 | 48.70 | 48.70 | 1.14% | 1,012 |
| Sep 15, 2026 | 47.35 | 48.19 | 47.35 | 48.15 | 48.15 | 1.75% | 5,222 |
| Sep 14, 2026 | 48.10 | 48.50 | 46.63 | 47.32 | 47.32 | 0.38% | 14,863 |
| Sep 11, 2026 | 47.01 | 48.05 | 46.71 | 47.14 | 47.14 | -0.17% | 22,201 |
| Sep 10, 2026 | 48.10 | 48.10 | 47.20 | 47.22 | 47.22 | 0.02% | 14,753 |
| Sep 9, 2026 | 48.50 | 48.50 | 45.25 | 47.21 | 47.21 | -0.76% | 170,490 |
| Sep 8, 2026 | 44.04 | 47.99 | 44.04 | 47.57 | 47.57 | -0.88% | 14,642 |
| Sep 7, 2026 | 48.01 | 48.01 | 47.00 | 47.99 | 47.99 | -0.02% | 3,322 |
| Sep 4, 2026 | 47.19 | 48.00 | 47.01 | 48.00 | 48.00 | 0.86% | 5,458 |
| Sep 3, 2026 | 48.70 | 48.70 | 47.53 | 47.59 | 47.59 | -0.85% | 44,438 |
| Sep 2, 2026 | 47.15 | 48.70 | 47.15 | 48.00 | 48.00 | -0.02% | 40,344 |
| Sep 1, 2026 | 48.05 | 49.40 | 48.00 | 48.01 | 48.01 | -2.68% | 373,077 |
| Aug 31, 2026 | 49.30 | 49.39 | 49.01 | 49.33 | 49.33 | 0.67% | 2,580 |
| Aug 28, 2026 | 47.50 | 49.30 | 47.50 | 49.00 | 49.00 | 0.02% | 128,819 |
| Aug 27, 2026 | 49.01 | 49.01 | 48.01 | 48.99 | 48.99 | -0.02% | 58,251 |
| Aug 25, 2026 | 49.01 | 49.01 | 48.50 | 49.00 | 49.00 | - | 301,501 |
| Aug 24, 2026 | 49.80 | 49.80 | 48.99 | 49.00 | 49.00 | - | 70,782 |
| Aug 21, 2026 | 50.97 | 50.97 | 48.85 | 49.00 | 49.00 | - | 154,360 |
| Aug 20, 2026 | 49.50 | 49.55 | 49.00 | 49.00 | 49.00 | - | 72,508 |
| Aug 19, 2026 | 51.00 | 51.00 | 49.00 | 49.00 | 49.00 | -1.61% | 125,242 |
| Aug 18, 2026 | 51.24 | 51.24 | 49.53 | 49.80 | 49.80 | -1.39% | 2,766 |
| Aug 17, 2026 | 51.24 | 51.24 | 49.40 | 50.50 | 50.50 | 1.00% | 3,219 |
| Aug 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.10% | 9,950 |
| Aug 12, 2026 | 49.52 | 51.00 | 49.52 | 49.95 | 49.95 | - | 18,130 |
| Aug 11, 2026 | 51.00 | 51.00 | 49.90 | 49.95 | 49.95 | -2.06% | 18,823 |
| Aug 10, 2026 | 49.12 | 51.00 | 49.12 | 51.00 | 51.00 | - | 14,025 |
| Aug 7, 2026 | 51.00 | 51.00 | 50.50 | 51.00 | 51.00 | -0.33% | 66,485 |
| Aug 6, 2026 | 51.35 | 51.35 | 50.94 | 51.17 | 51.17 | 2.32% | 510 |
| Aug 5, 2026 | 50.00 | 50.50 | 50.00 | 50.01 | 50.01 | - | 430 |
| Aug 4, 2026 | 51.25 | 51.25 | 50.01 | 50.01 | 50.01 | - | 139 |
| Aug 3, 2026 | 50.05 | 51.89 | 50.01 | 50.01 | 50.01 | 0.02% | 24,003 |
| Jul 31, 2026 | 49.70 | 50.00 | 49.70 | 50.00 | 50.00 | - | 1,501 |
| Jul 30, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | - | 422 |
| Jul 29, 2026 | 51.48 | 51.48 | 50.49 | 50.00 | 50.00 | - | 17 |
| Jul 28, 2026 | 51.40 | 51.40 | 50.00 | 50.00 | 50.00 | -0.10% | 614 |
| Jul 27, 2026 | 50.00 | 50.05 | 50.00 | 50.05 | 50.05 | 0.10% | 11,654 |
| Jul 24, 2026 | 50.00 | 51.78 | 50.00 | 50.00 | 50.00 | - | 53,585 |
| Jul 23, 2026 | 49.26 | 50.69 | 49.26 | 50.00 | 50.00 | 0.14% | 23,322 |
| Jul 22, 2026 | 50.80 | 50.80 | 48.01 | 49.93 | 49.93 | 1.50% | 21,119 |
| Jul 21, 2026 | 49.80 | 50.45 | 49.00 | 49.19 | 49.19 | -1.03% | 26,615 |
| Jul 20, 2026 | 49.31 | 50.00 | 49.10 | 49.70 | 49.70 | 0.85% | 32,555 |
| Jul 17, 2026 | 49.59 | 50.00 | 49.00 | 49.28 | 49.28 | -0.63% | 117,993 |
| Jul 16, 2026 | 49.55 | 49.61 | 49.55 | 49.59 | 49.59 | -0.14% | 28,718 |
| Jul 15, 2026 | 49.65 | 49.90 | 49.65 | 49.66 | 49.66 | 0.28% | 5,681 |
| Jul 14, 2026 | 49.60 | 50.00 | 49.47 | 49.52 | 49.52 | -0.86% | 97,540 |
| Jul 13, 2026 | 50.04 | 50.04 | 49.56 | 49.95 | 49.95 | 0.20% | 36,732 |
| Jul 10, 2026 | 49.50 | 49.99 | 49.50 | 49.85 | 49.85 | 1.40% | 62,081 |