OLP Financial Services Pakistan Limited (PSX:OLPL)
Pakistan · Delayed Price · Currency is PKR 45.79
+0.34 (0.75%)
At close: Oct 19, 2026
PSX:OLPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 46.99 | 47.10 | 45.01 | 45.79 | 45.79 | 0.75% | 27,618 |
| Oct 16, 2026 | 43.29 | 46.00 | 43.29 | 45.45 | 45.45 | -0.04% | 10,993 |
| Oct 15, 2026 | 45.00 | 45.50 | 43.00 | 45.47 | 45.47 | 0.91% | 41,628 |
| Oct 14, 2026 | 44.11 | 46.90 | 44.01 | 45.06 | 45.06 | -3.92% | 88,718 |
| Oct 13, 2026 | 50.00 | 51.80 | 50.00 | 50.90 | 46.90 | -0.55% | 216,763 |
| Oct 12, 2026 | 51.25 | 51.80 | 51.01 | 51.18 | 47.16 | 0.37% | 38,211 |
| Oct 9, 2026 | 51.48 | 51.49 | 50.51 | 50.99 | 46.98 | 0.16% | 37,965 |
| Oct 8, 2026 | 51.47 | 51.49 | 50.51 | 50.91 | 46.91 | -0.18% | 86,877 |
| Oct 7, 2026 | 51.47 | 51.47 | 50.03 | 51.00 | 46.99 | -0.93% | 10,577 |
| Oct 6, 2026 | 51.00 | 51.48 | 51.00 | 51.48 | 47.43 | 0.94% | 797 |
| Oct 5, 2026 | 50.01 | 52.45 | 50.01 | 51.00 | 46.99 | - | 8,661 |
| Oct 2, 2026 | 51.00 | 51.46 | 51.00 | 51.00 | 46.99 | -0.12% | 18,800 |
| Oct 1, 2026 | 50.78 | 51.54 | 50.78 | 51.06 | 47.05 | -0.27% | 99,207 |
| Sep 30, 2026 | 51.00 | 51.49 | 50.75 | 51.20 | 47.18 | 0.25% | 1,660 |
| Sep 29, 2026 | 51.02 | 51.45 | 50.81 | 51.07 | 47.06 | 0.14% | 5,545 |
| Sep 28, 2026 | 51.90 | 51.90 | 50.85 | 51.00 | 46.99 | -1.09% | 3,723 |
| Sep 25, 2026 | 52.00 | 52.00 | 50.80 | 51.56 | 47.51 | 1.90% | 4,645 |
| Sep 24, 2026 | 51.50 | 51.50 | 50.60 | 50.60 | 46.62 | -0.78% | 51,835 |
| Sep 23, 2026 | 47.50 | 51.55 | 47.50 | 51.00 | 46.99 | 0.02% | 33,968 |
| Sep 22, 2026 | 49.02 | 51.29 | 49.00 | 50.99 | 46.98 | 0.02% | 48,014 |
| Sep 21, 2026 | 51.39 | 51.40 | 50.51 | 50.98 | 46.97 | -0.04% | 16,254 |
| Sep 18, 2026 | 51.49 | 51.52 | 50.88 | 51.00 | 46.99 | 0.08% | 148,333 |
| Sep 17, 2026 | 48.80 | 51.50 | 48.80 | 50.96 | 46.96 | 4.64% | 280,552 |
| Sep 16, 2026 | 49.00 | 49.00 | 48.50 | 48.70 | 44.87 | 1.14% | 1,012 |
| Sep 15, 2026 | 47.35 | 48.19 | 47.35 | 48.15 | 44.37 | 1.75% | 5,222 |
| Sep 14, 2026 | 48.10 | 48.50 | 46.63 | 47.32 | 43.60 | 0.38% | 14,863 |
| Sep 11, 2026 | 47.01 | 48.05 | 46.71 | 47.14 | 43.44 | -0.17% | 22,201 |
| Sep 10, 2026 | 48.10 | 48.10 | 47.20 | 47.22 | 43.51 | 0.02% | 14,753 |
| Sep 9, 2026 | 48.50 | 48.50 | 45.25 | 47.21 | 43.50 | -0.76% | 170,490 |
| Sep 8, 2026 | 44.04 | 47.99 | 44.04 | 47.57 | 43.83 | -0.88% | 14,642 |
| Sep 7, 2026 | 48.01 | 48.01 | 47.00 | 47.99 | 44.22 | -0.02% | 3,322 |
| Sep 4, 2026 | 47.19 | 48.00 | 47.01 | 48.00 | 44.23 | 0.86% | 5,458 |
| Sep 3, 2026 | 48.70 | 48.70 | 47.53 | 47.59 | 43.85 | -0.85% | 44,438 |
| Sep 2, 2026 | 47.15 | 48.70 | 47.15 | 48.00 | 44.23 | -0.02% | 40,344 |
| Sep 1, 2026 | 48.05 | 49.40 | 48.00 | 48.01 | 44.24 | -2.68% | 373,077 |
| Aug 31, 2026 | 49.30 | 49.39 | 49.01 | 49.33 | 45.45 | 0.67% | 2,580 |
| Aug 28, 2026 | 47.50 | 49.30 | 47.50 | 49.00 | 45.15 | 0.02% | 128,819 |
| Aug 27, 2026 | 49.01 | 49.01 | 48.01 | 48.99 | 45.14 | -0.02% | 58,251 |
| Aug 25, 2026 | 49.01 | 49.01 | 48.50 | 49.00 | 45.15 | - | 301,501 |
| Aug 24, 2026 | 49.80 | 49.80 | 48.99 | 49.00 | 45.15 | - | 70,782 |
| Aug 21, 2026 | 50.97 | 50.97 | 48.85 | 49.00 | 45.15 | - | 154,360 |
| Aug 20, 2026 | 49.50 | 49.55 | 49.00 | 49.00 | 45.15 | - | 72,508 |
| Aug 19, 2026 | 51.00 | 51.00 | 49.00 | 49.00 | 45.15 | -1.61% | 125,242 |
| Aug 18, 2026 | 51.24 | 51.24 | 49.53 | 49.80 | 45.89 | -1.39% | 2,766 |
| Aug 17, 2026 | 51.24 | 51.24 | 49.40 | 50.50 | 46.53 | 1.00% | 3,219 |
| Aug 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 46.07 | 0.10% | 9,950 |
| Aug 12, 2026 | 49.52 | 51.00 | 49.52 | 49.95 | 46.02 | - | 18,130 |
| Aug 11, 2026 | 51.00 | 51.00 | 49.90 | 49.95 | 46.02 | -2.06% | 18,823 |
| Aug 10, 2026 | 49.12 | 51.00 | 49.12 | 51.00 | 46.99 | - | 14,025 |
| Aug 7, 2026 | 51.00 | 51.00 | 50.50 | 51.00 | 46.99 | -0.33% | 66,485 |