OLP Financial Services Pakistan Limited (PSX:OLPL)
Pakistan · Delayed Price · Currency is PKR 49.85
+0.69 (1.40%)
At close: Jul 10, 2026
PSX:OLPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 49.50 | 49.99 | 49.50 | 49.85 | 49.85 | 1.40% | 62,081 |
| Jul 9, 2026 | 49.99 | 49.99 | 48.79 | 49.16 | 49.16 | 0.35% | 16,731 |
| Jul 8, 2026 | 49.50 | 49.50 | 48.99 | 48.99 | 48.99 | -0.02% | 73,960 |
| Jul 7, 2026 | 50.24 | 50.24 | 49.00 | 49.00 | 49.00 | -1.05% | 92,337 |
| Jul 6, 2026 | 49.51 | 49.52 | 49.51 | 49.52 | 49.52 | -0.34% | 2,005 |
| Jul 3, 2026 | 49.70 | 50.01 | 49.70 | 49.69 | 49.69 | - | 430 |
| Jul 2, 2026 | 49.69 | 49.69 | 49.65 | 49.69 | 49.69 | 0.38% | 6,071 |
| Jul 1, 2026 | 49.75 | 49.75 | 49.36 | 49.50 | 49.50 | 0.51% | 14,595 |
| Jun 30, 2026 | 49.50 | 49.50 | 49.00 | 49.25 | 49.25 | -0.51% | 60,938 |
| Jun 29, 2026 | 49.99 | 49.99 | 49.50 | 49.50 | 49.50 | - | 2,620 |
| Jun 24, 2026 | 49.00 | 49.89 | 48.52 | 49.50 | 49.50 | 1.23% | 32,848 |
| Jun 23, 2026 | 49.80 | 50.88 | 48.80 | 48.90 | 48.90 | -0.97% | 82,121 |
| Jun 22, 2026 | 49.60 | 49.99 | 49.15 | 49.38 | 49.38 | -0.24% | 28,002 |
| Jun 19, 2026 | 49.80 | 49.80 | 49.00 | 49.50 | 49.50 | 0.20% | 58,416 |
| Jun 18, 2026 | 49.99 | 49.99 | 49.00 | 49.40 | 49.40 | - | 53,870 |
| Jun 17, 2026 | 49.50 | 49.99 | 49.00 | 49.40 | 49.40 | -0.26% | 81,048 |
| Jun 16, 2026 | 49.02 | 51.00 | 49.00 | 49.53 | 49.53 | 0.08% | 99,408 |
| Jun 15, 2026 | 50.00 | 50.00 | 48.50 | 49.49 | 49.49 | 1.00% | 53,812 |
| Jun 12, 2026 | 49.90 | 49.90 | 48.75 | 49.00 | 49.00 | -0.61% | 17,722 |
| Jun 11, 2026 | 49.00 | 49.79 | 49.00 | 49.30 | 49.30 | 0.61% | 49,995 |
| Jun 10, 2026 | 49.70 | 49.70 | 48.50 | 49.00 | 49.00 | -0.02% | 12,534 |
| Jun 9, 2026 | 49.89 | 49.90 | 49.00 | 49.01 | 49.01 | 0.02% | 53,153 |
| Jun 8, 2026 | 50.89 | 50.89 | 49.00 | 49.00 | 49.00 | -1.01% | 50,422 |
| Jun 5, 2026 | 49.50 | 50.00 | 49.50 | 49.50 | 49.50 | -0.50% | 10,690 |
| Jun 4, 2026 | 49.50 | 50.79 | 49.50 | 49.75 | 49.75 | -0.30% | 10,723 |
| Jun 3, 2026 | 49.98 | 49.98 | 49.90 | 49.90 | 49.90 | -0.20% | 10,010 |
| Jun 2, 2026 | 50.88 | 50.88 | 48.11 | 50.00 | 50.00 | 0.26% | 9,831 |
| Jun 1, 2026 | 49.18 | 51.85 | 49.01 | 49.87 | 49.87 | 1.40% | 115,845 |
| May 29, 2026 | 49.49 | 49.64 | 48.01 | 49.18 | 49.18 | 0.61% | 11,271 |
| May 25, 2026 | 48.87 | 49.50 | 48.05 | 48.88 | 48.88 | 1.71% | 5,150 |
| May 22, 2026 | 49.87 | 49.87 | 47.77 | 48.06 | 48.06 | 0.10% | 8,425 |
| May 21, 2026 | 48.00 | 48.47 | 48.00 | 48.01 | 48.01 | -0.39% | 2,706 |
| May 20, 2026 | 48.49 | 48.49 | 47.92 | 48.20 | 48.20 | 0.48% | 1,420 |
| May 19, 2026 | 48.50 | 48.50 | 47.54 | 47.97 | 47.97 | -0.06% | 2,026 |
| May 18, 2026 | 48.01 | 48.10 | 47.01 | 48.00 | 48.00 | 0.69% | 16,472 |
| May 15, 2026 | 47.71 | 49.39 | 47.05 | 47.67 | 47.67 | 0.08% | 3,989 |
| May 14, 2026 | 48.00 | 48.00 | 47.05 | 47.63 | 47.63 | -0.50% | 15,831 |
| May 13, 2026 | 47.79 | 48.97 | 47.55 | 47.87 | 47.87 | 0.17% | 15,722 |
| May 12, 2026 | 48.97 | 48.97 | 47.51 | 47.79 | 47.79 | 0.61% | 7,824 |
| May 11, 2026 | 47.02 | 48.97 | 47.02 | 47.50 | 47.50 | -1.04% | 26,996 |
| May 8, 2026 | 48.00 | 49.85 | 47.01 | 48.00 | 48.00 | 0.67% | 21,134 |
| May 7, 2026 | 50.50 | 50.88 | 49.05 | 49.68 | 47.68 | -0.64% | 119,891 |
| May 6, 2026 | 50.89 | 50.89 | 49.50 | 50.00 | 47.99 | -0.12% | 74,438 |
| May 5, 2026 | 50.50 | 50.50 | 49.70 | 50.06 | 48.04 | 0.12% | 81,727 |
| May 4, 2026 | 50.50 | 50.50 | 49.51 | 50.00 | 47.99 | 1.24% | 20,171 |
| Apr 30, 2026 | 50.68 | 50.68 | 49.02 | 49.39 | 47.40 | -1.24% | 29,652 |
| Apr 29, 2026 | 50.70 | 50.75 | 49.19 | 50.01 | 48.00 | -1.50% | 66,878 |
| Apr 28, 2026 | 50.01 | 51.00 | 50.00 | 50.77 | 48.73 | 1.44% | 89,967 |
| Apr 27, 2026 | 50.55 | 51.89 | 49.50 | 50.05 | 48.04 | -0.99% | 98,545 |
| Apr 24, 2026 | 50.50 | 50.55 | 50.25 | 50.55 | 48.51 | 1.10% | 858 |