OLP Financial Services Pakistan Limited (PSX:OLPL)
Pakistan · Delayed Price · Currency is PKR 50.00
+0.61 (1.24%)
At close: May 4, 2026
PSX:OLPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 50.50 | 50.50 | 49.51 | 50.00 | 50.00 | 1.24% | 20,171 |
| Apr 30, 2026 | 50.68 | 50.68 | 49.02 | 49.39 | 49.39 | -1.24% | 29,652 |
| Apr 29, 2026 | 50.70 | 50.75 | 49.19 | 50.01 | 50.01 | -1.50% | 66,878 |
| Apr 28, 2026 | 50.01 | 51.00 | 50.00 | 50.77 | 50.77 | 1.44% | 89,967 |
| Apr 27, 2026 | 50.55 | 51.89 | 49.50 | 50.05 | 50.05 | -0.99% | 98,545 |
| Apr 24, 2026 | 50.50 | 50.55 | 50.25 | 50.55 | 50.55 | 1.10% | 858 |
| Apr 23, 2026 | 49.50 | 50.00 | 49.50 | 50.00 | 50.00 | 1.01% | 1,829 |
| Apr 22, 2026 | 49.02 | 49.57 | 49.02 | 49.50 | 49.50 | 0.06% | 16,584 |
| Apr 21, 2026 | 49.89 | 49.89 | 49.02 | 49.47 | 49.47 | 0.94% | 1,101 |
| Apr 20, 2026 | 49.24 | 49.44 | 49.00 | 49.01 | 49.01 | -0.47% | 2,225 |
| Apr 17, 2026 | 49.00 | 50.00 | 49.00 | 49.24 | 49.24 | 0.49% | 42,106 |
| Apr 16, 2026 | 49.00 | 49.33 | 48.91 | 49.00 | 49.00 | - | 49,682 |
| Apr 15, 2026 | 49.99 | 49.99 | 48.99 | 49.00 | 49.00 | 0.08% | 72,450 |
| Apr 14, 2026 | 49.95 | 49.95 | 48.00 | 48.96 | 48.96 | 0.12% | 14,597 |
| Apr 13, 2026 | 48.97 | 49.33 | 48.90 | 48.90 | 48.90 | -0.14% | 32,508 |
| Apr 10, 2026 | 48.50 | 49.94 | 48.50 | 48.97 | 48.97 | 0.97% | 21,100 |
| Apr 9, 2026 | 50.93 | 50.93 | 48.00 | 48.50 | 48.50 | -1.42% | 29,981 |
| Apr 8, 2026 | 49.95 | 50.00 | 48.30 | 49.20 | 49.20 | 2.48% | 39,218 |
| Apr 7, 2026 | 49.50 | 49.50 | 45.52 | 48.01 | 48.01 | -0.02% | 40,573 |
| Apr 6, 2026 | 48.97 | 49.50 | 47.75 | 48.02 | 48.02 | -0.62% | 50,361 |
| Apr 3, 2026 | 49.00 | 49.38 | 48.20 | 48.32 | 48.32 | -1.19% | 10,375 |
| Apr 2, 2026 | 48.99 | 49.00 | 48.25 | 48.90 | 48.90 | -0.20% | 25,349 |
| Apr 1, 2026 | 48.46 | 49.00 | 47.04 | 49.00 | 49.00 | 3.18% | 95,824 |
| Mar 31, 2026 | 47.98 | 47.99 | 47.26 | 47.49 | 47.49 | 1.21% | 102,284 |
| Mar 30, 2026 | 47.55 | 48.46 | 44.21 | 46.92 | 46.92 | -1.22% | 127,127 |
| Mar 27, 2026 | 47.50 | 48.46 | 47.50 | 47.50 | 47.50 | -1.35% | 2,506 |
| Mar 26, 2026 | 48.47 | 48.47 | 48.00 | 48.15 | 48.15 | 0.82% | 18,602 |
| Mar 25, 2026 | 47.06 | 48.47 | 47.06 | 47.76 | 47.76 | -0.50% | 27,494 |
| Mar 24, 2026 | 47.95 | 48.00 | 47.20 | 48.00 | 48.00 | 1.05% | 2,551 |
| Mar 19, 2026 | 46.00 | 48.42 | 45.77 | 47.50 | 47.50 | 1.02% | 139,910 |
| Mar 18, 2026 | 45.06 | 47.96 | 45.06 | 47.02 | 47.02 | -0.91% | 11,223 |
| Mar 17, 2026 | 47.49 | 47.49 | 47.45 | 47.45 | 47.45 | 4.82% | 501 |
| Mar 16, 2026 | 49.95 | 49.95 | 45.11 | 45.27 | 45.27 | -6.95% | 13,571 |
| Mar 11, 2026 | 48.79 | 48.79 | 48.49 | 48.65 | 48.65 | 1.38% | 964 |
| Mar 10, 2026 | 47.99 | 47.99 | 47.00 | 47.99 | 47.99 | 4.33% | 10,002 |
| Mar 9, 2026 | 47.60 | 47.60 | 44.05 | 46.00 | 46.00 | -4.09% | 6,109 |
| Mar 6, 2026 | 45.15 | 47.98 | 45.15 | 47.96 | 47.96 | 0.97% | 20,332 |
| Mar 5, 2026 | 47.97 | 47.97 | 46.00 | 47.50 | 47.50 | 5.56% | 10,602 |
| Mar 4, 2026 | 47.84 | 47.84 | 47.84 | 45.00 | 45.00 | - | 11 |
| Mar 3, 2026 | 47.85 | 47.85 | 47.59 | 45.00 | 45.00 | - | 340 |
| Mar 2, 2026 | 45.05 | 47.50 | 45.00 | 45.00 | 45.00 | -4.28% | 134,661 |
| Feb 27, 2026 | 49.40 | 49.40 | 45.02 | 47.01 | 47.01 | 1.45% | 25,104 |
| Feb 26, 2026 | 46.01 | 47.50 | 46.00 | 46.34 | 46.34 | 0.67% | 16,401 |
| Feb 25, 2026 | 46.00 | 47.45 | 46.00 | 46.03 | 46.03 | -2.99% | 31,457 |
| Feb 24, 2026 | 50.00 | 50.00 | 46.00 | 47.45 | 47.45 | 1.45% | 1,958 |
| Feb 23, 2026 | 48.99 | 48.99 | 46.01 | 46.77 | 46.77 | -0.30% | 20,103 |
| Feb 20, 2026 | 46.51 | 49.97 | 46.51 | 46.91 | 46.91 | -0.19% | 1,167 |
| Feb 19, 2026 | 47.01 | 47.01 | 47.00 | 47.00 | 47.00 | - | 11,549 |
| Feb 18, 2026 | 48.75 | 48.75 | 47.00 | 47.00 | 47.00 | -1.05% | 41,227 |
| Feb 17, 2026 | 48.97 | 48.97 | 47.50 | 47.50 | 47.50 | 0.53% | 11,501 |