OLP Modaraba (PSX:OLPM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
21.91
+0.40 (1.86%)
At close: Oct 21, 2025

OLP Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202521.5521.9921.4121.9121.911.86%8,027
Oct 20, 202522.3522.3521.5021.5121.51-2.36%34,073
Oct 17, 202522.3123.0021.9822.0322.03-10.92%100,988
Oct 16, 202524.6924.9924.6524.7322.23-385,529
Oct 15, 202524.9524.9924.6824.7322.230.12%1,948,010
Oct 14, 202524.3024.7024.1124.7022.202.92%510,925
Oct 13, 202524.6624.9624.0024.0021.57-2.68%78,212
Oct 10, 202524.7024.8924.5124.6622.17-0.16%16,875
Oct 9, 202524.7524.7524.5124.7022.20-189,207
Oct 8, 202524.8524.9924.6124.7022.20-0.60%1,248,768
Oct 7, 202524.8525.2024.7424.8522.34-527,649
Oct 6, 202525.3025.4924.5724.8522.34-1.39%120,815
Oct 3, 202524.7025.2524.7025.2022.652.52%81,260
Oct 2, 202524.8024.9624.4524.5822.10-0.04%107,637
Oct 1, 202524.6125.2524.4024.5922.100.12%65,779
Sep 30, 202524.5024.9024.0624.5622.080.24%123,012
Sep 29, 202524.5025.3024.0124.5022.020.74%174,904
Sep 26, 202525.0025.2524.2624.3221.86-1.90%445,401
Sep 25, 202523.4925.3023.0124.7922.287.78%1,018,665
Sep 24, 202523.4923.4921.6023.0020.681.59%67,271
Sep 23, 202523.9923.9921.5022.6420.35-2.67%7,801
Sep 22, 202523.2023.9023.0123.2620.910.78%5,632
Sep 19, 202522.9523.7022.9523.0820.751.67%20,492
Sep 18, 202522.0222.9022.0222.7020.413.18%31,221
Sep 17, 202522.6022.6020.2022.0019.78-1.96%8,124
Sep 16, 202521.5522.5021.5522.4420.171.08%1,968
Sep 15, 202522.0022.3921.9022.2019.960.05%2,125
Sep 12, 202522.0022.2222.0022.1919.950.68%6,641
Sep 11, 202522.2522.2521.8022.0419.81-0.27%15,394
Sep 10, 202521.6322.2521.5022.1019.87-0.67%21,495
Sep 9, 202521.5022.4021.5022.2520.001.60%7,590
Sep 8, 202521.5021.9321.5021.9019.692.24%672
Sep 5, 202521.9321.9321.4221.4219.260.33%1,775
Sep 4, 202521.5021.5021.3021.3519.19-0.70%12,328
Sep 3, 202521.4021.8021.4021.5019.33-7,951
Sep 2, 202521.6321.9321.2521.5019.33-0.14%20,735
Sep 1, 202522.0022.4921.4021.5319.35-1.87%14,028
Aug 29, 202521.2222.7021.0021.9419.721.15%45,706
Aug 28, 202521.3021.9421.2621.6919.501.54%17,662
Aug 27, 202521.0021.8021.0021.3619.20-1.61%31,482
Aug 26, 202521.0021.7921.0021.7119.522.89%8,984
Aug 25, 202521.0821.2520.7521.1018.970.29%8,084
Aug 22, 202521.0021.9920.8021.0418.910.19%33,861
Aug 21, 202521.0021.8321.0021.0018.88-0.19%6,961
Aug 20, 202521.0022.1521.0021.0418.91-1.41%81,316
Aug 19, 202521.0021.9620.8021.3419.180.99%73,695
Aug 18, 202521.4021.4020.3721.1318.991.00%30,082
Aug 15, 202520.5521.8820.2120.9218.813.31%85,585
Aug 13, 202520.5021.3920.0220.2518.20-1.22%43,150
Aug 12, 202520.8520.8520.2020.5018.43-0.77%21,950