Skip to main content
logo
OLP Modaraba (PSX:OLPM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.26
+1.76 (7.49%)
At close: Nov 6, 2026

OLP Modaraba Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202623.9925.8523.9525.2625.267.49%459,835
Nov 5, 202624.8724.8723.2823.5023.500.38%2,205
Nov 4, 202623.0123.6923.0123.4123.41-0.38%5,489
Nov 3, 202623.5023.6023.5023.5023.502.13%15,212
Nov 2, 202623.5023.5023.0023.0123.01-7,127
Oct 30, 202623.5023.5023.0023.0123.01-0.17%1,636
Oct 29, 202623.4323.4323.0123.0523.05-1.62%9,089
Oct 28, 202623.4923.5023.2023.4323.430.99%6,155
Oct 27, 202622.9923.5022.8423.2023.200.91%10,375
Oct 26, 202623.0024.0022.6222.9922.99-2.17%7,921
Oct 23, 202623.5023.9522.9023.5023.505.33%36,534
Oct 22, 202624.0024.5021.6022.3122.31-7.04%173,011
Oct 21, 202624.2024.9523.7524.0024.00-2.24%14,888
Oct 20, 202624.5425.0024.5024.5524.550.41%4,524
Oct 19, 202626.8527.0026.5526.9524.453.93%208,872
Oct 16, 202627.1027.4925.7625.9323.52-3.86%163,960
Oct 15, 202627.2027.2126.5126.9724.47-0.07%101,159
Oct 14, 202626.9127.1526.2026.9924.49-0.04%68,810
Oct 13, 202627.2027.4426.9727.0024.50-0.04%58,404
Oct 12, 202627.2027.4026.9427.0124.500.04%253,533
Oct 9, 202627.1027.3526.9127.0024.500.75%437,128
Oct 8, 202626.7827.0226.5126.8024.310.15%127,030
Oct 7, 202627.0027.1926.7526.7624.28-0.89%37,560
Oct 6, 202627.2027.4026.6027.0024.500.56%171,640
Oct 5, 202626.6527.4026.6526.8524.360.94%47,292
Oct 2, 202627.5027.5026.5026.6024.13-3.27%32,201
Oct 1, 202626.6727.5026.5927.5024.951.81%226,000
Sep 30, 202627.0527.0526.5027.0124.500.15%7,796
Sep 29, 202627.0227.1926.0026.9724.47-0.11%41,665
Sep 28, 202627.1127.4926.7027.0024.50-26,659
Sep 25, 202627.0027.2026.6027.0024.500.33%256,919
Sep 24, 202626.9927.1126.7526.9124.41-0.52%54,143
Sep 23, 202627.8027.8826.5127.0524.54-1.96%465,587
Sep 22, 202627.0027.7026.7527.5925.032.95%66,887
Sep 21, 202626.9927.5026.6426.8024.311.13%29,630
Sep 18, 202626.0127.0026.0126.5024.041.88%80,369
Sep 17, 202626.4526.4526.0026.0123.600.77%7,054
Sep 16, 202626.5926.5925.0025.8123.42-1.00%41,443
Sep 15, 202625.5927.5025.0026.0723.654.28%385,512
Sep 14, 202625.7025.7024.2625.0022.68-2.69%12,337
Sep 11, 202625.0126.0522.5925.6923.312.35%21,885
Sep 10, 202625.1425.2524.7625.1022.771.87%811
Sep 9, 202623.7725.2023.6524.6422.35-1.44%625
Sep 8, 202624.9525.0123.2525.0022.680.08%5,766
Sep 7, 202625.0125.2524.9024.9822.66-0.12%5,608
Sep 4, 202625.0125.0425.0125.0122.69-0.56%786
Sep 3, 202625.0125.9525.0125.1522.820.60%594
Sep 2, 202624.9227.8923.5225.0022.68-3.36%36,434
Sep 1, 202625.9925.9924.9125.8723.473.73%1,022
Aug 31, 202625.5925.5924.8724.9422.63-2.54%1,717