Pace (Pakistan) Limited (PSX:PACE)
Pakistan · Delayed Price · Currency is PKR 9.99
+0.13 (1.32%)
At close: Oct 16, 2026
Pace (Pakistan) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.19 | 10.38 | 9.70 | 9.99 | 9.99 | 1.32% | 12,304,071 |
| Oct 15, 2026 | 9.90 | 10.15 | 9.73 | 9.86 | 9.86 | 1.65% | 6,099,945 |
| Oct 14, 2026 | 9.68 | 9.85 | 9.55 | 9.70 | 9.70 | 0.94% | 3,222,574 |
| Oct 13, 2026 | 9.57 | 9.80 | 9.51 | 9.61 | 9.61 | 0.31% | 1,662,268 |
| Oct 12, 2026 | 9.55 | 9.90 | 9.46 | 9.58 | 9.58 | -2.04% | 1,756,237 |
| Oct 9, 2026 | 9.70 | 9.90 | 9.52 | 9.78 | 9.78 | 2.19% | 2,536,955 |
| Oct 8, 2026 | 9.85 | 9.98 | 9.51 | 9.57 | 9.57 | -1.54% | 1,137,491 |
| Oct 7, 2026 | 9.83 | 9.95 | 9.45 | 9.72 | 9.72 | 1.36% | 2,694,889 |
| Oct 6, 2026 | 9.29 | 9.78 | 9.04 | 9.59 | 9.59 | 4.35% | 2,625,752 |
| Oct 5, 2026 | 9.71 | 9.71 | 9.10 | 9.19 | 9.19 | -5.26% | 3,832,534 |
| Oct 2, 2026 | 9.77 | 10.00 | 9.52 | 9.70 | 9.70 | -0.72% | 2,600,063 |
| Oct 1, 2026 | 9.90 | 10.05 | 9.51 | 9.77 | 9.77 | -1.01% | 2,941,780 |
| Sep 30, 2026 | 10.00 | 10.08 | 9.80 | 9.87 | 9.87 | -0.60% | 3,248,757 |
| Sep 29, 2026 | 10.11 | 10.23 | 9.90 | 9.93 | 9.93 | -1.68% | 3,633,704 |
| Sep 28, 2026 | 10.22 | 10.30 | 10.08 | 10.10 | 10.10 | -1.17% | 1,416,857 |
| Sep 25, 2026 | 10.68 | 10.68 | 10.16 | 10.22 | 10.22 | -2.57% | 4,284,754 |
| Sep 24, 2026 | 10.37 | 10.90 | 10.12 | 10.49 | 10.49 | 3.25% | 21,844,686 |
| Sep 23, 2026 | 10.30 | 10.35 | 10.12 | 10.16 | 10.16 | -0.59% | 2,521,232 |
| Sep 22, 2026 | 10.50 | 10.50 | 10.17 | 10.22 | 10.22 | -0.78% | 2,719,428 |
| Sep 21, 2026 | 10.36 | 10.68 | 10.20 | 10.30 | 10.30 | 0.19% | 6,639,276 |
| Sep 18, 2026 | 9.91 | 10.40 | 9.90 | 10.28 | 10.28 | 3.94% | 4,410,797 |
| Sep 17, 2026 | 9.90 | 10.19 | 9.72 | 9.89 | 9.89 | - | 2,653,694 |
| Sep 16, 2026 | 10.10 | 10.19 | 9.82 | 9.89 | 9.89 | -2.18% | 1,182,225 |
| Sep 15, 2026 | 10.08 | 10.28 | 9.91 | 10.11 | 10.11 | 1.92% | 2,685,280 |
| Sep 14, 2026 | 10.10 | 10.18 | 9.62 | 9.92 | 9.92 | -1.59% | 2,954,064 |
| Sep 11, 2026 | 10.02 | 10.15 | 9.36 | 10.08 | 10.08 | -0.40% | 4,880,133 |
| Sep 10, 2026 | 10.49 | 10.52 | 10.07 | 10.12 | 10.12 | -3.16% | 2,972,370 |
| Sep 9, 2026 | 10.45 | 10.64 | 10.33 | 10.45 | 10.45 | 1.36% | 2,483,304 |
| Sep 8, 2026 | 10.85 | 11.19 | 10.21 | 10.31 | 10.31 | -5.93% | 10,512,717 |
| Sep 7, 2026 | 10.81 | 11.42 | 10.78 | 10.96 | 10.96 | 2.72% | 20,020,197 |
| Sep 4, 2026 | 10.29 | 10.80 | 10.11 | 10.67 | 10.67 | 4.30% | 6,817,177 |
| Sep 3, 2026 | 10.29 | 10.44 | 10.08 | 10.23 | 10.23 | 0.99% | 2,006,660 |
| Sep 2, 2026 | 10.25 | 10.29 | 10.07 | 10.13 | 10.13 | -1.84% | 1,423,413 |
| Sep 1, 2026 | 10.29 | 10.40 | 10.25 | 10.32 | 10.32 | 0.68% | 1,737,896 |
| Aug 31, 2026 | 10.20 | 10.47 | 10.13 | 10.25 | 10.25 | 0.10% | 3,246,223 |
| Aug 28, 2026 | 10.35 | 10.60 | 10.03 | 10.24 | 10.24 | -1.06% | 9,852,033 |
| Aug 27, 2026 | 10.89 | 10.90 | 10.30 | 10.35 | 10.35 | -3.63% | 6,049,114 |
| Aug 25, 2026 | 10.51 | 11.06 | 10.51 | 10.74 | 10.74 | 1.70% | 10,225,885 |
| Aug 24, 2026 | 10.46 | 10.70 | 10.46 | 10.56 | 10.56 | 0.96% | 2,815,505 |
| Aug 21, 2026 | 10.68 | 10.69 | 10.36 | 10.46 | 10.46 | -0.76% | 4,369,851 |
| Aug 20, 2026 | 10.76 | 10.99 | 10.50 | 10.54 | 10.54 | -1.95% | 4,024,519 |
| Aug 19, 2026 | 10.93 | 11.10 | 10.66 | 10.75 | 10.75 | -0.56% | 4,386,660 |
| Aug 18, 2026 | 11.01 | 11.14 | 10.76 | 10.81 | 10.81 | -2.08% | 4,163,577 |
| Aug 17, 2026 | 11.12 | 11.25 | 10.93 | 11.04 | 11.04 | -0.72% | 5,587,193 |
| Aug 13, 2026 | 11.09 | 11.40 | 11.06 | 11.12 | 11.12 | 0.63% | 5,689,202 |
| Aug 12, 2026 | 11.19 | 11.35 | 11.00 | 11.05 | 11.05 | -0.45% | 2,960,634 |
| Aug 11, 2026 | 11.48 | 11.62 | 11.05 | 11.10 | 11.10 | -3.56% | 8,846,987 |
| Aug 10, 2026 | 11.45 | 11.80 | 11.30 | 11.51 | 11.51 | 1.14% | 22,749,001 |
| Aug 7, 2026 | 11.06 | 11.50 | 10.87 | 11.38 | 11.38 | 2.89% | 20,061,794 |
| Aug 6, 2026 | 11.00 | 11.50 | 11.00 | 11.06 | 11.06 | 1.75% | 26,004,112 |