Pace (Pakistan) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	11.10	11.58	11.10	11.17	11.17	0.63%	5,823,646
Jul 1, 2026	11.24	11.25	11.05	11.10	11.10	0.27%	1,503,432
Jun 30, 2026	11.02	11.20	10.90	11.07	11.07	0.45%	2,699,476
Jun 29, 2026	11.49	11.49	10.96	11.02	11.02	-2.48%	6,256,630
Jun 24, 2026	11.30	11.47	11.22	11.30	11.30	0.09%	6,159,742
Jun 23, 2026	11.51	11.63	11.23	11.29	11.29	-1.74%	3,773,240
Jun 22, 2026	11.25	11.55	11.25	11.49	11.49	2.50%	7,106,932
Jun 19, 2026	11.70	11.74	11.18	11.21	11.21	-3.11%	4,036,719
Jun 18, 2026	11.70	11.88	11.50	11.57	11.57	-0.86%	5,390,079
Jun 17, 2026	11.80	11.90	11.51	11.67	11.67	-0.77%	3,326,863
Jun 16, 2026	11.80	11.94	11.60	11.76	11.76	-0.08%	6,222,204
Jun 15, 2026	11.79	11.96	11.56	11.77	11.77	2.08%	6,797,315
Jun 12, 2026	11.83	11.92	11.45	11.53	11.53	-1.03%	6,461,881
Jun 11, 2026	11.55	12.06	11.51	11.65	11.65	-0.26%	11,864,960
Jun 10, 2026	12.10	12.18	11.61	11.68	11.68	-2.83%	13,412,570
Jun 9, 2026	11.74	12.55	11.63	12.02	12.02	4.25%	46,226,087
Jun 8, 2026	11.58	12.07	11.35	11.53	11.53	-0.77%	26,338,977
Jun 5, 2026	10.80	11.79	10.65	11.62	11.62	8.40%	41,811,510
Jun 4, 2026	10.72	10.82	10.52	10.72	10.72	1.32%	1,294,815
Jun 3, 2026	10.95	10.99	10.45	10.58	10.58	-2.13%	6,718,988
Jun 2, 2026	10.49	11.13	10.49	10.81	10.81	3.25%	7,937,845
Jun 1, 2026	10.67	10.81	9.66	10.47	10.47	-1.78%	2,601,074
May 29, 2026	10.70	10.83	10.55	10.66	10.66	0.66%	3,379,236
May 25, 2026	10.85	10.88	10.52	10.59	10.59	0.38%	2,157,702
May 22, 2026	10.85	10.88	10.50	10.55	10.55	-2.13%	2,452,377
May 21, 2026	10.79	10.98	10.71	10.78	10.78	1.41%	2,894,974
May 20, 2026	10.60	10.70	10.00	10.63	10.63	0.76%	2,914,181
May 19, 2026	10.74	11.00	10.50	10.55	10.55	-0.09%	1,758,888
May 18, 2026	11.01	11.01	10.50	10.56	10.56	-4.09%	2,020,166
May 15, 2026	10.68	11.25	10.50	11.01	11.01	2.99%	6,556,666
May 14, 2026	10.81	11.14	10.60	10.69	10.69	-1.47%	2,393,777
May 13, 2026	11.28	11.28	10.80	10.85	10.85	-1.63%	1,873,898
May 12, 2026	11.04	11.30	10.95	11.03	11.03	-0.09%	5,350,995
May 11, 2026	11.29	11.49	10.95	11.04	11.04	-2.30%	10,259,260
May 8, 2026	11.50	12.23	11.02	11.30	11.30	-2.92%	23,411,930
May 7, 2026	11.69	11.85	11.40	11.64	11.64	1.48%	6,299,148
May 6, 2026	11.25	11.70	11.21	11.47	11.47	5.42%	9,631,714
May 5, 2026	10.89	11.14	10.70	10.88	10.88	-1.36%	2,047,569
May 4, 2026	11.31	11.68	10.86	11.03	11.03	-1.87%	6,437,417
Apr 30, 2026	11.50	11.70	10.84	11.24	11.24	-6.64%	22,454,880
Apr 29, 2026	12.87	13.09	11.80	12.04	12.04	-6.81%	18,394,110
Apr 28, 2026	12.11	13.37	12.11	12.92	12.92	4.45%	28,262,760
Apr 27, 2026	12.59	12.77	12.30	12.37	12.37	-1.36%	5,259,227
Apr 24, 2026	12.70	12.89	12.36	12.54	12.54	-0.40%	9,434,217
Apr 23, 2026	12.10	13.10	12.02	12.59	12.59	4.14%	21,652,380
Apr 22, 2026	12.20	12.45	11.95	12.09	12.09	-0.98%	7,048,646
Apr 21, 2026	12.49	12.94	12.10	12.21	12.21	-1.21%	8,136,906
Apr 20, 2026	12.80	13.47	11.77	12.36	12.36	-5.43%	21,662,930
Apr 17, 2026	12.60	13.55	12.40	13.07	13.07	5.74%	28,402,680
Apr 16, 2026	11.72	12.72	11.50	12.36	12.36	6.83%	33,919,000