Pace (Pakistan) Limited (PSX:PACE)
Pakistan · Delayed Price · Currency is PKR 9.22
+0.01 (0.11%)
At close: Nov 6, 2026
Pace (Pakistan) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.20 | 9.34 | 9.05 | 9.22 | 9.22 | 0.11% | 3,925,863 |
| Nov 5, 2026 | 9.17 | 9.58 | 9.10 | 9.21 | 9.21 | 1.77% | 12,187,509 |
| Nov 4, 2026 | 9.08 | 9.18 | 8.92 | 9.05 | 9.05 | 0.89% | 3,627,311 |
| Nov 3, 2026 | 9.11 | 9.25 | 8.90 | 8.97 | 8.97 | -1.75% | 2,690,248 |
| Nov 2, 2026 | 9.29 | 9.29 | 9.02 | 9.13 | 9.13 | -0.22% | 1,003,631 |
| Oct 30, 2026 | 9.34 | 9.35 | 9.05 | 9.15 | 9.15 | -1.08% | 5,918,456 |
| Oct 29, 2026 | 9.39 | 9.40 | 9.21 | 9.25 | 9.25 | -0.54% | 3,237,241 |
| Oct 28, 2026 | 9.12 | 9.38 | 9.04 | 9.30 | 9.30 | 3.10% | 4,862,662 |
| Oct 27, 2026 | 9.35 | 9.40 | 8.98 | 9.02 | 9.02 | -3.01% | 7,355,444 |
| Oct 26, 2026 | 9.30 | 9.40 | 9.18 | 9.30 | 9.30 | 0.76% | 1,717,913 |
| Oct 23, 2026 | 9.38 | 9.38 | 9.18 | 9.23 | 9.23 | -0.65% | 1,209,978 |
| Oct 22, 2026 | 9.39 | 9.40 | 9.19 | 9.29 | 9.29 | -0.32% | 1,602,763 |
| Oct 21, 2026 | 9.34 | 9.47 | 9.25 | 9.32 | 9.32 | 0.65% | 1,611,223 |
| Oct 20, 2026 | 9.58 | 9.58 | 9.21 | 9.26 | 9.26 | -2.22% | 2,807,685 |
| Oct 19, 2026 | 9.93 | 9.94 | 9.38 | 9.47 | 9.47 | -5.21% | 5,168,483 |
| Oct 16, 2026 | 10.19 | 10.38 | 9.70 | 9.99 | 9.99 | 1.32% | 12,304,071 |
| Oct 15, 2026 | 9.90 | 10.15 | 9.73 | 9.86 | 9.86 | 1.65% | 6,099,945 |
| Oct 14, 2026 | 9.68 | 9.85 | 9.55 | 9.70 | 9.70 | 0.94% | 3,222,574 |
| Oct 13, 2026 | 9.57 | 9.80 | 9.51 | 9.61 | 9.61 | 0.31% | 1,662,268 |
| Oct 12, 2026 | 9.55 | 9.90 | 9.46 | 9.58 | 9.58 | -2.04% | 1,756,237 |
| Oct 9, 2026 | 9.70 | 9.90 | 9.52 | 9.78 | 9.78 | 2.19% | 2,536,955 |
| Oct 8, 2026 | 9.85 | 9.98 | 9.51 | 9.57 | 9.57 | -1.54% | 1,137,491 |
| Oct 7, 2026 | 9.83 | 9.95 | 9.45 | 9.72 | 9.72 | 1.36% | 2,694,889 |
| Oct 6, 2026 | 9.29 | 9.78 | 9.04 | 9.59 | 9.59 | 4.35% | 2,625,752 |
| Oct 5, 2026 | 9.71 | 9.71 | 9.10 | 9.19 | 9.19 | -5.26% | 3,832,534 |
| Oct 2, 2026 | 9.77 | 10.00 | 9.52 | 9.70 | 9.70 | -0.72% | 2,600,063 |
| Oct 1, 2026 | 9.90 | 10.05 | 9.51 | 9.77 | 9.77 | -1.01% | 2,941,780 |
| Sep 30, 2026 | 10.00 | 10.08 | 9.80 | 9.87 | 9.87 | -0.60% | 3,248,757 |
| Sep 29, 2026 | 10.11 | 10.23 | 9.90 | 9.93 | 9.93 | -1.68% | 3,633,704 |
| Sep 28, 2026 | 10.22 | 10.30 | 10.08 | 10.10 | 10.10 | -1.17% | 1,416,857 |
| Sep 25, 2026 | 10.68 | 10.68 | 10.16 | 10.22 | 10.22 | -2.57% | 4,284,754 |
| Sep 24, 2026 | 10.37 | 10.90 | 10.12 | 10.49 | 10.49 | 3.25% | 21,844,686 |
| Sep 23, 2026 | 10.30 | 10.35 | 10.12 | 10.16 | 10.16 | -0.59% | 2,521,232 |
| Sep 22, 2026 | 10.50 | 10.50 | 10.17 | 10.22 | 10.22 | -0.78% | 2,719,428 |
| Sep 21, 2026 | 10.36 | 10.68 | 10.20 | 10.30 | 10.30 | 0.19% | 6,639,276 |
| Sep 18, 2026 | 9.91 | 10.40 | 9.90 | 10.28 | 10.28 | 3.94% | 4,410,797 |
| Sep 17, 2026 | 9.90 | 10.19 | 9.72 | 9.89 | 9.89 | - | 2,653,694 |
| Sep 16, 2026 | 10.10 | 10.19 | 9.82 | 9.89 | 9.89 | -2.18% | 1,182,225 |
| Sep 15, 2026 | 10.08 | 10.28 | 9.91 | 10.11 | 10.11 | 1.92% | 2,685,280 |
| Sep 14, 2026 | 10.10 | 10.18 | 9.62 | 9.92 | 9.92 | -1.59% | 2,954,064 |
| Sep 11, 2026 | 10.02 | 10.15 | 9.36 | 10.08 | 10.08 | -0.40% | 4,880,133 |
| Sep 10, 2026 | 10.49 | 10.52 | 10.07 | 10.12 | 10.12 | -3.16% | 2,972,370 |
| Sep 9, 2026 | 10.45 | 10.64 | 10.33 | 10.45 | 10.45 | 1.36% | 2,483,304 |
| Sep 8, 2026 | 10.85 | 11.19 | 10.21 | 10.31 | 10.31 | -5.93% | 10,512,717 |
| Sep 7, 2026 | 10.81 | 11.42 | 10.78 | 10.96 | 10.96 | 2.72% | 20,020,197 |
| Sep 4, 2026 | 10.29 | 10.80 | 10.11 | 10.67 | 10.67 | 4.30% | 6,817,177 |
| Sep 3, 2026 | 10.29 | 10.44 | 10.08 | 10.23 | 10.23 | 0.99% | 2,006,660 |
| Sep 2, 2026 | 10.25 | 10.29 | 10.07 | 10.13 | 10.13 | -1.84% | 1,423,413 |
| Sep 1, 2026 | 10.29 | 10.40 | 10.25 | 10.32 | 10.32 | 0.68% | 1,737,896 |
| Aug 31, 2026 | 10.20 | 10.47 | 10.13 | 10.25 | 10.25 | 0.10% | 3,246,223 |