Pak Datacom Limited (PSX:PAKD)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
180.53
-1.48 (-0.81%)
At close: Oct 21, 2025

Pak Datacom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025182.02182.48179.27180.53180.53-0.81%8,451
Oct 20, 2025185.00185.00179.40182.01182.01-1.62%9,216
Oct 17, 2025189.50190.90185.00185.01185.01-2.07%2,924
Oct 16, 2025191.89191.89188.00188.92188.92-2.15%9,954
Oct 15, 2025189.99199.00189.99193.07187.103.85%10,676
Oct 14, 2025181.15187.40181.15185.92180.172.63%8,536
Oct 13, 2025191.95191.95179.99181.15175.55-4.63%9,887
Oct 10, 2025194.02194.02188.00189.95184.08-2.09%15,037
Oct 9, 2025196.94196.94194.00194.00188.00-0.41%5,389
Oct 8, 2025198.97198.97192.70194.79188.77-0.38%7,301
Oct 7, 2025196.00202.00190.00195.54189.490.28%8,163
Oct 6, 2025200.00200.00190.00194.99188.96-1.34%11,950
Oct 3, 2025204.00204.00197.00197.63191.52-3.33%39,537
Oct 2, 2025207.46210.00203.04204.43198.11-0.07%12,923
Oct 1, 2025214.50218.00203.00204.57198.24-0.61%56,705
Sep 30, 2025210.60216.99205.02205.82199.45-3.78%8,885
Sep 29, 2025203.50218.00196.00213.90207.297.92%43,209
Sep 26, 2025200.00203.90198.00198.21192.08-0.55%15,977
Sep 25, 2025196.99207.97195.00199.30193.142.19%12,614
Sep 24, 2025193.10196.50193.10195.03189.000.23%4,441
Sep 23, 2025197.99198.00194.01194.58188.56-0.67%6,158
Sep 22, 2025198.47198.47194.12195.90189.840.13%6,412
Sep 19, 2025199.90200.00195.00195.65189.60-2.00%6,711
Sep 18, 2025198.00200.00192.65199.65193.481.08%14,876
Sep 17, 2025203.00203.00190.00197.51191.40-2.33%6,671
Sep 16, 2025204.95204.95198.15202.23195.980.09%7,189
Sep 15, 2025203.00208.99193.10202.05195.800.82%10,673
Sep 12, 2025200.04207.00197.10200.40194.20-0.58%14,538
Sep 11, 2025213.00213.00200.00201.57195.34-2.75%24,460
Sep 10, 2025194.39212.86189.89207.28200.877.12%112,456
Sep 9, 2025199.45199.45185.60193.51187.53-0.76%8,258
Sep 8, 2025200.49200.49180.00195.00188.97-1.54%12,410
Sep 5, 2025200.79200.79195.01198.06191.930.48%2,701
Sep 4, 2025200.00200.70197.00197.11191.01-0.32%7,791
Sep 3, 2025200.90201.99195.06197.75191.63-1.38%12,080
Sep 2, 2025200.51203.00199.50200.51194.310.07%5,724
Sep 1, 2025208.70208.70199.98200.37194.17-1.33%12,105
Aug 29, 2025202.30209.00200.00203.07196.79-1.42%79,883
Aug 28, 2025209.98209.98202.55206.00199.630.43%5,078
Aug 27, 2025211.00211.00204.76205.12198.78-1.57%6,378
Aug 26, 2025216.99216.99207.00208.39201.95-3.03%30,039
Aug 25, 2025211.21220.00209.10214.90208.251.50%16,201
Aug 22, 2025215.01215.05210.00211.72205.17-1.68%7,113
Aug 21, 2025218.00219.97212.00215.34208.68-0.53%13,974
Aug 20, 2025217.80220.00214.02216.48209.79-0.62%6,344
Aug 19, 2025222.88224.98217.00217.84211.10-2.09%14,066
Aug 18, 2025223.30226.90220.00222.48215.600.73%30,889
Aug 15, 2025224.24227.50220.00220.87214.04-0.46%68,920
Aug 13, 2025212.98231.24209.32221.90215.045.56%75,309
Aug 12, 2025214.99214.99209.02210.22203.72-1.05%23,785