Skip to main content
logo
Pak Datacom Limited (PSX:PAKD)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
120.20
-2.91 (-2.36%)
At close: Oct 19, 2026

Pak Datacom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026123.94123.94120.00120.20120.20-2.36%1,054
Oct 16, 2026122.98123.50120.12123.11123.111.71%11,779
Oct 15, 2026119.99122.45118.50121.04121.042.48%16,815
Oct 14, 2026119.91119.91118.00118.11118.11-8,563
Oct 13, 2026120.00120.00118.00118.11118.11-0.29%2,663
Oct 12, 2026120.90120.90118.00118.45118.45-0.13%1,069
Oct 9, 2026120.99121.00118.52118.61118.61-1.07%4,900
Oct 8, 2026121.49121.49119.00119.89119.890.75%1,434
Oct 7, 2026121.25121.25119.00119.00119.00-0.66%1,273
Oct 6, 2026119.90120.00117.11119.79119.790.82%454
Oct 5, 2026118.55118.87118.00118.82118.82-0.03%3,286
Oct 2, 2026120.00121.00118.51118.86118.86-0.23%301
Oct 1, 2026121.40121.40119.01119.13119.13-1.14%265
Sep 30, 2026121.49121.49119.51120.50120.500.43%277
Sep 29, 2026120.10120.31119.95119.99119.99-1.45%9,836
Sep 28, 2026120.50121.95120.50121.75121.751.06%355
Sep 25, 2026123.00123.00120.20120.47120.47-1.22%2,323
Sep 24, 2026123.80123.80120.00121.96121.96-1.61%4,960
Sep 23, 2026124.00124.48122.50123.96123.96-0.03%2,972
Sep 22, 2026119.51124.49119.51124.00124.002.47%11,780
Sep 21, 2026121.00123.50120.00121.01121.01-2.10%3,446
Sep 18, 2026120.00124.44119.99123.60123.604.00%12,928
Sep 17, 2026119.50120.49118.00118.85118.851.16%5,141
Sep 16, 2026119.00119.00117.01117.49117.49-0.45%3,159
Sep 15, 2026117.00119.89117.00118.02118.020.76%8,606
Sep 14, 2026119.99119.99116.50117.13117.13-0.31%3,566
Sep 11, 2026121.60121.60115.01117.50117.50-1.66%17,067
Sep 10, 2026122.36122.36110.20119.48119.48-2.13%19,255
Sep 9, 2026119.50124.00119.22122.08122.081.79%8,436
Sep 8, 2026122.22124.00119.11119.93119.93-3.40%18,963
Sep 7, 2026125.98125.98122.10124.15124.150.22%18,533
Sep 4, 2026126.95126.95121.00123.88123.88-0.40%59,382
Sep 3, 2026139.00147.00123.62124.38124.38-9.45%414,753
Sep 2, 2026123.11137.36123.10137.36137.3610.00%324,060
Sep 1, 2026128.10128.10123.60124.87124.87-0.90%3,244
Aug 31, 2026126.51127.00123.10126.00126.00-0.94%15,596
Aug 28, 2026130.30134.00127.00127.20127.20-1.99%8,576
Aug 27, 2026130.05133.80128.60129.78129.78-0.57%10,066
Aug 25, 2026132.02133.90130.50130.52130.52-2.64%4,818
Aug 24, 2026132.10135.90132.00134.06134.060.29%10,601
Aug 21, 2026134.17135.00132.00133.67133.67-0.37%14,466
Aug 20, 2026137.49137.99133.01134.16134.16-0.69%25,099
Aug 19, 2026132.50137.00125.00135.09135.092.33%66,132
Aug 18, 2026132.99141.96128.00132.02132.022.30%265,868
Aug 17, 2026134.49134.99128.00129.05129.05-0.87%11,377
Aug 13, 2026134.99134.99129.51130.18130.18-1.71%10,129
Aug 12, 2026135.07137.49132.00132.44132.44-0.18%55,878
Aug 11, 2026123.00134.46122.95132.68132.688.54%62,269
Aug 10, 2026124.00124.00122.00122.24122.240.97%1,334
Aug 7, 2026121.00124.44121.00121.06121.06-1.94%11,671