Pak Leather Crafts Limited (PSX:PAKL)
Pakistan · Delayed Price · Currency is PKR 34.61
-0.24 (-0.69%)
At close: Sep 9, 2025
Pak Leather Crafts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.85 | 34.85 | 33.11 | 34.61 | 34.61 | -0.69% | 596 |
| Sep 8, 2025 | 32.95 | 34.85 | 32.20 | 34.85 | 34.85 | 6.15% | 10,190 |
| Sep 5, 2025 | 33.00 | 34.85 | 32.10 | 32.83 | 32.83 | -1.74% | 11,884 |
| Sep 4, 2025 | 34.00 | 34.00 | 33.10 | 33.41 | 33.41 | -0.27% | 979 |
| Sep 3, 2025 | 36.10 | 36.50 | 33.00 | 33.50 | 33.50 | -5.69% | 19,686 |
| Sep 2, 2025 | 33.50 | 35.52 | 32.50 | 35.52 | 35.52 | 10.00% | 86,423 |
| Sep 1, 2025 | 31.52 | 33.46 | 31.52 | 32.29 | 32.29 | - | 551 |
| Aug 29, 2025 | 32.14 | 34.48 | 31.51 | 32.29 | 32.29 | -5.03% | 1,140 |
| Aug 27, 2025 | 33.00 | 33.99 | 33.00 | 34.00 | 34.00 | - | 263 |
| Aug 26, 2025 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 3.03% | 5,651 |
| Aug 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.85% | 855 |
| Aug 22, 2025 | 33.01 | 33.79 | 32.07 | 32.40 | 32.40 | -2.03% | 2,400 |
| Aug 21, 2025 | 35.00 | 35.00 | 32.81 | 33.07 | 33.07 | -7.50% | 6,900 |
| Aug 20, 2025 | 32.52 | 35.75 | 32.52 | 35.75 | 35.75 | 5.68% | 7,356 |
| Aug 19, 2025 | 34.39 | 34.49 | 33.00 | 33.83 | 33.83 | 4.03% | 3,796 |
| Aug 18, 2025 | 32.78 | 33.50 | 32.36 | 32.52 | 32.52 | -0.79% | 1,294 |
| Aug 13, 2025 | 32.52 | 35.00 | 31.50 | 32.78 | 32.78 | 1.05% | 15,988 |
| Aug 12, 2025 | 34.98 | 34.98 | 34.98 | 32.44 | 32.44 | - | 102 |
| Aug 11, 2025 | 32.31 | 35.90 | 32.31 | 32.44 | 32.44 | -5.28% | 3,716 |
| Aug 6, 2025 | 35.80 | 35.80 | 33.30 | 34.25 | 34.25 | - | 526 |
| Aug 5, 2025 | 34.25 | 35.80 | 33.30 | 34.25 | 34.25 | - | 502 |
| Aug 4, 2025 | 33.30 | 35.60 | 33.30 | 34.25 | 34.25 | - | 300 |
| Aug 1, 2025 | 34.25 | 36.00 | 34.25 | 34.25 | 34.25 | - | 100 |
| Jul 31, 2025 | 36.73 | 36.73 | 33.60 | 34.25 | 34.25 | 2.58% | 10,933 |
| Jul 30, 2025 | 35.80 | 36.00 | 35.50 | 33.39 | 33.39 | - | 102 |
| Jul 29, 2025 | 35.00 | 35.00 | 33.30 | 33.39 | 33.39 | -4.60% | 1,691 |
| Jul 28, 2025 | 33.39 | 35.55 | 33.39 | 35.00 | 35.00 | 5.55% | 5,700 |
| Jul 25, 2025 | 34.49 | 34.49 | 30.61 | 33.16 | 33.16 | - | 1,751 |
| Jul 24, 2025 | 33.33 | 33.33 | 32.62 | 33.16 | 33.16 | -2.47% | 1,375 |
| Jul 23, 2025 | 32.01 | 34.00 | 32.00 | 34.00 | 34.00 | 2.07% | 8,492 |
| Jul 22, 2025 | 32.10 | 34.00 | 32.10 | 33.31 | 33.31 | 4.42% | 6,294 |
| Jul 21, 2025 | 31.90 | 31.90 | 31.51 | 31.90 | 31.90 | -0.44% | 1,001 |
| Jul 18, 2025 | 31.90 | 32.20 | 31.90 | 32.04 | 32.04 | - | 900 |
| Jul 17, 2025 | 32.88 | 32.90 | 31.60 | 32.04 | 32.04 | -0.80% | 5,703 |
| Jul 16, 2025 | 32.99 | 33.75 | 30.90 | 32.30 | 32.30 | 0.19% | 24,658 |
| Jul 15, 2025 | 32.06 | 33.49 | 32.00 | 32.24 | 32.24 | -4.13% | 7,584 |
| Jul 14, 2025 | 35.94 | 35.94 | 33.30 | 33.63 | 33.63 | -6.43% | 13,445 |
| Jul 11, 2025 | 36.36 | 36.70 | 34.03 | 35.94 | 35.94 | 0.25% | 623 |
| Jul 10, 2025 | 34.01 | 35.95 | 32.00 | 35.85 | 35.85 | 3.05% | 6,931 |
| Jul 9, 2025 | 33.00 | 37.57 | 30.76 | 34.79 | 34.79 | 1.87% | 27,090 |
| Jul 8, 2025 | 35.99 | 35.99 | 33.30 | 34.15 | 34.15 | -3.94% | 14,350 |
| Jul 7, 2025 | 34.90 | 36.95 | 33.17 | 35.55 | 35.55 | 0.74% | 14,962 |
| Jul 4, 2025 | 39.93 | 39.93 | 34.25 | 35.29 | 35.29 | -2.78% | 72,392 |
| Jul 3, 2025 | 33.00 | 36.30 | 33.00 | 36.30 | 36.30 | 10.00% | 106,757 |
| Jul 2, 2025 | 29.50 | 33.00 | 29.50 | 33.00 | 33.00 | 10.00% | 117,240 |
| Jul 1, 2025 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | -1.64% | 3,055 |
| Jun 30, 2025 | 30.00 | 30.50 | 30.00 | 30.50 | 30.50 | 1.67% | 1,664 |
| Jun 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3,166 |
| Jun 26, 2025 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | - | 3,148 |
| Jun 25, 2025 | 30.74 | 31.00 | 29.95 | 30.00 | 30.00 | -2.41% | 5,679 |