Pak Leather Crafts Limited (PSX:PAKL)
Pakistan · Delayed Price · Currency is PKR 36.85
+0.29 (0.79%)
At close: Oct 21, 2025
Pak Leather Crafts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 37.69 | 37.69 | 36.42 | 36.85 | 36.85 | 0.79% | 792 |
| Oct 20, 2025 | 35.51 | 38.10 | 35.51 | 36.56 | 36.56 | -3.74% | 1,113 |
| Oct 17, 2025 | 38.00 | 39.85 | 36.04 | 37.98 | 37.98 | -0.68% | 7,343 |
| Oct 16, 2025 | 38.00 | 38.10 | 38.00 | 38.24 | 38.24 | - | 451 |
| Oct 15, 2025 | 36.98 | 38.35 | 36.98 | 38.24 | 38.24 | 3.41% | 3,451 |
| Oct 14, 2025 | 38.60 | 38.76 | 35.01 | 36.98 | 36.98 | - | 301 |
| Oct 13, 2025 | 37.99 | 37.99 | 37.65 | 36.98 | 36.98 | - | 2 |
| Oct 10, 2025 | 37.29 | 38.48 | 35.50 | 36.98 | 36.98 | - | 271 |
| Oct 9, 2025 | 39.50 | 39.50 | 35.00 | 36.98 | 36.98 | -3.65% | 1,508 |
| Oct 8, 2025 | 33.62 | 38.95 | 33.62 | 38.38 | 38.38 | 3.90% | 1,114 |
| Oct 7, 2025 | 33.30 | 37.99 | 33.00 | 36.94 | 36.94 | 3.79% | 4,488 |
| Oct 6, 2025 | 36.00 | 36.50 | 34.12 | 35.59 | 35.59 | -6.12% | 24,636 |
| Oct 3, 2025 | 38.13 | 38.75 | 36.36 | 37.91 | 37.91 | -0.71% | 2,095 |
| Oct 2, 2025 | 37.25 | 38.40 | 37.24 | 38.18 | 38.18 | 2.80% | 8,123 |
| Oct 1, 2025 | 38.00 | 38.00 | 35.82 | 37.14 | 37.14 | -4.74% | 3,279 |
| Sep 30, 2025 | 37.65 | 38.37 | 36.60 | 38.99 | 38.99 | - | 406 |
| Sep 29, 2025 | 39.41 | 39.41 | 36.61 | 38.99 | 38.99 | 1.27% | 2,178 |
| Sep 26, 2025 | 39.93 | 39.93 | 36.63 | 38.50 | 38.50 | -3.58% | 3,554 |
| Sep 25, 2025 | 39.90 | 39.93 | 36.00 | 39.93 | 39.93 | 5.08% | 11,314 |
| Sep 24, 2025 | 37.50 | 40.00 | 35.11 | 38.00 | 38.00 | 1.25% | 15,655 |
| Sep 23, 2025 | 45.00 | 45.00 | 37.05 | 37.53 | 37.53 | -8.80% | 70,602 |
| Sep 22, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 10.00% | 67,566 |
| Sep 19, 2025 | 34.37 | 37.41 | 34.25 | 37.41 | 37.41 | 10.00% | 74,292 |
| Sep 17, 2025 | 34.50 | 34.50 | 34.50 | 34.01 | 34.01 | - | 52 |
| Sep 16, 2025 | 34.30 | 34.57 | 34.00 | 34.01 | 34.01 | -1.85% | 15,955 |
| Sep 15, 2025 | 33.25 | 34.70 | 33.25 | 34.65 | 34.65 | 4.21% | 10,379 |
| Sep 12, 2025 | 36.50 | 37.00 | 33.25 | 33.25 | 33.25 | -3.93% | 3,098 |
| Sep 11, 2025 | 35.00 | 37.00 | 33.16 | 34.61 | 34.61 | - | 420 |
| Sep 9, 2025 | 34.85 | 34.85 | 33.11 | 34.61 | 34.61 | -0.69% | 596 |
| Sep 8, 2025 | 32.95 | 34.85 | 32.20 | 34.85 | 34.85 | 6.15% | 10,190 |
| Sep 5, 2025 | 33.00 | 34.85 | 32.10 | 32.83 | 32.83 | -1.74% | 11,884 |
| Sep 4, 2025 | 34.00 | 34.00 | 33.10 | 33.41 | 33.41 | -0.27% | 979 |
| Sep 3, 2025 | 36.10 | 36.50 | 33.00 | 33.50 | 33.50 | -5.69% | 19,686 |
| Sep 2, 2025 | 33.50 | 35.52 | 32.50 | 35.52 | 35.52 | 10.00% | 86,423 |
| Sep 1, 2025 | 31.52 | 33.46 | 31.52 | 32.29 | 32.29 | - | 551 |
| Aug 29, 2025 | 32.14 | 34.48 | 31.51 | 32.29 | 32.29 | -5.03% | 1,140 |
| Aug 27, 2025 | 33.00 | 33.99 | 33.00 | 34.00 | 34.00 | - | 263 |
| Aug 26, 2025 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 3.03% | 5,651 |
| Aug 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.85% | 855 |
| Aug 22, 2025 | 33.01 | 33.79 | 32.07 | 32.40 | 32.40 | -2.03% | 2,400 |
| Aug 21, 2025 | 35.00 | 35.00 | 32.81 | 33.07 | 33.07 | -7.50% | 6,900 |
| Aug 20, 2025 | 32.52 | 35.75 | 32.52 | 35.75 | 35.75 | 5.68% | 7,356 |
| Aug 19, 2025 | 34.39 | 34.49 | 33.00 | 33.83 | 33.83 | 4.03% | 3,796 |
| Aug 18, 2025 | 32.78 | 33.50 | 32.36 | 32.52 | 32.52 | -0.79% | 1,294 |
| Aug 13, 2025 | 32.52 | 35.00 | 31.50 | 32.78 | 32.78 | 1.05% | 15,988 |
| Aug 12, 2025 | 34.98 | 34.98 | 34.98 | 32.44 | 32.44 | - | 102 |
| Aug 11, 2025 | 32.31 | 35.90 | 32.31 | 32.44 | 32.44 | -5.28% | 3,716 |
| Aug 6, 2025 | 35.80 | 35.80 | 33.30 | 34.25 | 34.25 | - | 526 |
| Aug 5, 2025 | 34.25 | 35.80 | 33.30 | 34.25 | 34.25 | - | 502 |
| Aug 4, 2025 | 33.30 | 35.60 | 33.30 | 34.25 | 34.25 | - | 300 |