Pak Leather Crafts Limited (PSX:PAKL)
Pakistan · Delayed Price · Currency is PKR 37.54
-0.41 (-1.08%)
At close: Mar 12, 2026
Pak Leather Crafts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 34.24 | 40.91 | 34.24 | 37.95 | 37.95 | - | 342 |
| Mar 10, 2026 | 40.95 | 40.95 | 40.95 | 37.95 | 37.95 | - | 1 |
| Mar 9, 2026 | 37.49 | 45.75 | 37.49 | 37.95 | 37.95 | -8.91% | 584 |
| Mar 5, 2026 | 37.30 | 42.99 | 37.27 | 41.66 | 41.66 | 1.07% | 1,127 |
| Mar 4, 2026 | 37.15 | 40.98 | 37.15 | 41.22 | 41.22 | - | 6 |
| Mar 3, 2026 | 41.00 | 41.00 | 41.00 | 41.22 | 41.22 | - | 1 |
| Mar 2, 2026 | 34.77 | 42.44 | 34.77 | 41.22 | 41.22 | 6.70% | 797 |
| Feb 27, 2026 | 41.89 | 41.89 | 41.76 | 38.63 | 38.63 | - | 638 |
| Feb 26, 2026 | 37.95 | 39.35 | 35.05 | 38.63 | 38.63 | 1.05% | 2,482 |
| Feb 25, 2026 | 38.06 | 40.00 | 37.80 | 38.23 | 38.23 | -8.98% | 3,003 |
| Feb 24, 2026 | 42.69 | 42.69 | 42.69 | 42.00 | 42.00 | - | 341 |
| Feb 23, 2026 | 48.50 | 48.50 | 42.00 | 42.00 | 42.00 | -4.74% | 3,573 |
| Feb 20, 2026 | 41.00 | 48.00 | 40.00 | 44.09 | 44.09 | - | 41 |
| Feb 19, 2026 | 47.23 | 47.23 | 43.02 | 44.09 | 44.09 | - | 20 |
| Feb 18, 2026 | 47.00 | 47.00 | 42.51 | 44.09 | 44.09 | - | 89 |
| Feb 17, 2026 | 42.70 | 45.00 | 42.55 | 44.09 | 44.09 | -2.67% | 6,456 |
| Feb 16, 2026 | 50.99 | 50.99 | 45.25 | 45.30 | 45.30 | -7.49% | 1,340 |
| Feb 13, 2026 | 48.00 | 51.70 | 45.31 | 48.97 | 48.97 | 1.24% | 2,242 |
| Feb 12, 2026 | 44.52 | 48.48 | 44.52 | 48.37 | 48.37 | -1.25% | 2,557 |
| Feb 11, 2026 | 45.24 | 48.99 | 44.00 | 48.98 | 48.98 | 6.50% | 1,891 |
| Feb 10, 2026 | 48.75 | 48.75 | 44.50 | 45.99 | 45.99 | -5.66% | 3,676 |
| Feb 9, 2026 | 48.69 | 48.86 | 48.46 | 48.75 | 48.75 | 6.91% | 1,300 |
| Feb 6, 2026 | 49.00 | 49.00 | 44.76 | 45.60 | 45.60 | -6.37% | 5,399 |
| Feb 4, 2026 | 46.00 | 50.40 | 46.00 | 48.70 | 48.70 | -0.86% | 3,869 |
| Feb 3, 2026 | 54.30 | 54.30 | 47.51 | 49.12 | 49.12 | -4.42% | 2,647 |
| Feb 2, 2026 | 49.99 | 51.50 | 49.86 | 51.39 | 51.39 | 3.15% | 7,197 |
| Jan 30, 2026 | 46.01 | 49.95 | 44.60 | 49.82 | 49.82 | 1.10% | 1,724 |
| Jan 29, 2026 | 49.49 | 51.50 | 46.55 | 49.28 | 49.28 | -0.71% | 7,701 |
| Jan 28, 2026 | 49.59 | 49.59 | 49.59 | 49.63 | 49.63 | - | 3 |
| Jan 27, 2026 | 48.90 | 49.74 | 48.00 | 49.63 | 49.63 | 5.42% | 620 |
| Jan 26, 2026 | 48.21 | 49.99 | 47.00 | 47.08 | 47.08 | -6.05% | 7,823 |
| Jan 23, 2026 | 48.75 | 50.50 | 48.75 | 50.11 | 50.11 | 3.26% | 2,252 |
| Jan 22, 2026 | 50.50 | 51.00 | 48.52 | 48.53 | 48.53 | -1.88% | 1,746 |
| Jan 21, 2026 | 49.48 | 49.48 | 48.50 | 49.46 | 49.46 | -0.08% | 1,183 |
| Jan 20, 2026 | 47.52 | 49.90 | 47.52 | 49.50 | 49.50 | 2.91% | 7,004 |
| Jan 19, 2026 | 49.18 | 50.49 | 47.19 | 48.10 | 48.10 | -2.18% | 6,805 |
| Jan 16, 2026 | 48.58 | 51.00 | 48.58 | 49.17 | 49.17 | -2.34% | 6,845 |
| Jan 15, 2026 | 49.02 | 51.26 | 49.02 | 50.35 | 50.35 | - | 589 |
| Jan 14, 2026 | 48.15 | 51.00 | 48.12 | 50.35 | 50.35 | -1.18% | 5,965 |
| Jan 13, 2026 | 48.00 | 51.00 | 48.00 | 50.95 | 50.95 | -0.89% | 3,306 |
| Jan 12, 2026 | 49.52 | 51.80 | 49.52 | 51.41 | 51.41 | 2.61% | 6,925 |
| Jan 9, 2026 | 51.50 | 51.50 | 49.50 | 50.10 | 50.10 | - | 352 |
| Jan 8, 2026 | 49.50 | 52.70 | 49.50 | 50.10 | 50.10 | -0.91% | 8,512 |
| Jan 7, 2026 | 49.50 | 51.00 | 49.50 | 50.56 | 50.56 | 1.14% | 5,862 |
| Jan 6, 2026 | 48.62 | 52.65 | 48.62 | 49.99 | 49.99 | -1.98% | 13,369 |
| Jan 5, 2026 | 51.24 | 51.50 | 48.05 | 51.00 | 51.00 | 2.74% | 12,977 |
| Jan 2, 2026 | 49.02 | 51.00 | 48.23 | 49.64 | 49.64 | -1.63% | 6,700 |
| Jan 1, 2026 | 50.95 | 50.95 | 49.00 | 50.46 | 50.46 | 3.59% | 9,321 |
| Dec 31, 2025 | 48.27 | 51.40 | 48.27 | 48.71 | 48.71 | -1.06% | 5,869 |
| Dec 30, 2025 | 50.00 | 52.00 | 48.01 | 49.23 | 49.23 | -1.48% | 4,648 |