Pak Leather Crafts Limited (PSX:PAKL)
Pakistan · Delayed Price · Currency is PKR 50.07
-2.36 (-4.50%)
At close: Dec 18, 2025
Pak Leather Crafts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 50.25 | 51.00 | 49.25 | 49.89 | 49.89 | -0.36% | 10,145 |
| Dec 18, 2025 | 53.50 | 55.00 | 50.00 | 50.07 | 50.07 | -4.50% | 28,382 |
| Dec 17, 2025 | 52.60 | 54.65 | 51.98 | 52.43 | 52.43 | -4.11% | 30,743 |
| Dec 16, 2025 | 52.00 | 57.24 | 51.00 | 54.68 | 54.68 | 5.07% | 223,239 |
| Dec 15, 2025 | 55.00 | 55.00 | 52.00 | 52.04 | 52.04 | -5.00% | 34,855 |
| Dec 12, 2025 | 54.36 | 58.00 | 54.36 | 54.78 | 54.78 | 0.75% | 3,419 |
| Dec 11, 2025 | 54.00 | 56.90 | 54.00 | 54.37 | 54.37 | -3.74% | 5,342 |
| Dec 10, 2025 | 51.50 | 58.48 | 51.00 | 56.48 | 56.48 | 6.25% | 77,445 |
| Dec 9, 2025 | 53.95 | 54.00 | 52.20 | 53.16 | 53.16 | -0.95% | 7,518 |
| Dec 8, 2025 | 51.80 | 54.50 | 50.05 | 53.67 | 53.67 | 6.30% | 18,503 |
| Dec 5, 2025 | 53.95 | 53.99 | 50.03 | 50.49 | 50.49 | -4.05% | 18,634 |
| Dec 4, 2025 | 59.00 | 59.00 | 51.90 | 52.62 | 52.62 | -8.41% | 29,435 |
| Dec 3, 2025 | 55.26 | 66.48 | 54.90 | 57.45 | 57.45 | -5.73% | 118,867 |
| Dec 2, 2025 | 65.00 | 65.00 | 60.94 | 60.94 | 60.94 | -10.00% | 66,626 |
| Dec 1, 2025 | 82.75 | 82.75 | 67.71 | 67.71 | 67.71 | -10.00% | 546,920 |
| Nov 28, 2025 | 75.23 | 75.23 | 61.55 | 75.23 | 75.23 | 10.00% | 47,022 |
| Nov 27, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 10.00% | 1,409 |
| Nov 26, 2025 | 50.87 | 62.17 | 50.87 | 62.17 | 62.17 | 10.00% | 95,366 |
| Nov 25, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 10.00% | 49,868 |
| Nov 24, 2025 | 49.00 | 51.38 | 43.00 | 51.38 | 51.38 | 10.00% | 53,829 |
| Nov 21, 2025 | 44.00 | 46.71 | 44.00 | 46.71 | 46.71 | 10.01% | 68,553 |
| Nov 20, 2025 | 39.69 | 42.46 | 39.69 | 42.46 | 42.46 | 10.00% | 62,104 |
| Nov 19, 2025 | 41.95 | 42.00 | 37.00 | 38.60 | 38.60 | -3.50% | 25,210 |
| Nov 18, 2025 | 40.01 | 41.60 | 39.01 | 40.00 | 40.00 | -3.31% | 22,721 |
| Nov 17, 2025 | 50.49 | 50.49 | 41.31 | 41.37 | 41.37 | -9.87% | 88,264 |
| Nov 14, 2025 | 46.86 | 46.86 | 43.01 | 45.90 | 45.90 | 7.75% | 173,760 |
| Nov 13, 2025 | 37.99 | 42.60 | 37.99 | 42.60 | 42.60 | 9.99% | 83,513 |
| Nov 12, 2025 | 38.37 | 39.00 | 38.37 | 38.73 | 38.73 | - | 304 |
| Nov 7, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 4.70% | 500 |
| Nov 6, 2025 | 34.50 | 37.00 | 34.50 | 36.99 | 36.99 | -0.38% | 892 |
| Nov 5, 2025 | 37.00 | 37.00 | 37.00 | 37.13 | 37.13 | - | 33 |
| Nov 4, 2025 | 38.65 | 38.65 | 38.65 | 37.13 | 37.13 | - | 150 |
| Nov 3, 2025 | 39.80 | 39.80 | 37.01 | 37.13 | 37.13 | -6.45% | 566 |
| Oct 31, 2025 | 38.75 | 39.95 | 38.00 | 39.69 | 39.69 | 7.91% | 5,900 |
| Oct 30, 2025 | 39.85 | 39.90 | 36.72 | 36.78 | 36.78 | -9.85% | 15,962 |
| Oct 29, 2025 | 42.95 | 42.95 | 40.80 | 40.80 | 40.80 | 2.00% | 1,200 |
| Oct 28, 2025 | 39.90 | 40.00 | 39.75 | 40.00 | 40.00 | 0.43% | 703 |
| Oct 27, 2025 | 38.00 | 39.95 | 38.00 | 39.83 | 39.83 | 5.62% | 14,358 |
| Oct 24, 2025 | 39.75 | 39.75 | 38.00 | 37.71 | 37.71 | - | 351 |
| Oct 23, 2025 | 36.25 | 38.19 | 35.50 | 37.71 | 37.71 | -2.41% | 3,115 |
| Oct 22, 2025 | 35.50 | 39.00 | 35.50 | 38.64 | 38.64 | 4.86% | 1,210 |
| Oct 21, 2025 | 37.69 | 37.69 | 36.42 | 36.85 | 36.85 | 0.79% | 792 |
| Oct 20, 2025 | 35.51 | 38.10 | 35.51 | 36.56 | 36.56 | -3.74% | 1,113 |
| Oct 17, 2025 | 38.00 | 39.85 | 36.04 | 37.98 | 37.98 | -0.68% | 7,343 |
| Oct 16, 2025 | 38.00 | 38.10 | 38.00 | 38.24 | 38.24 | - | 451 |
| Oct 15, 2025 | 36.98 | 38.35 | 36.98 | 38.24 | 38.24 | 3.41% | 3,451 |
| Oct 14, 2025 | 38.60 | 38.76 | 35.01 | 36.98 | 36.98 | - | 301 |
| Oct 13, 2025 | 37.99 | 37.99 | 37.65 | 36.98 | 36.98 | - | 2 |
| Oct 10, 2025 | 37.29 | 38.48 | 35.50 | 36.98 | 36.98 | - | 271 |
| Oct 9, 2025 | 39.50 | 39.50 | 35.00 | 36.98 | 36.98 | -3.65% | 1,508 |