Pak Leather Crafts Limited (PSX:PAKL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
36.85
+0.29 (0.79%)
At close: Oct 21, 2025

Pak Leather Crafts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202537.6937.6936.4236.8536.850.79%792
Oct 20, 202535.5138.1035.5136.5636.56-3.74%1,113
Oct 17, 202538.0039.8536.0437.9837.98-0.68%7,343
Oct 16, 202538.0038.1038.0038.2438.24-451
Oct 15, 202536.9838.3536.9838.2438.243.41%3,451
Oct 14, 202538.6038.7635.0136.9836.98-301
Oct 13, 202537.9937.9937.6536.9836.98-2
Oct 10, 202537.2938.4835.5036.9836.98-271
Oct 9, 202539.5039.5035.0036.9836.98-3.65%1,508
Oct 8, 202533.6238.9533.6238.3838.383.90%1,114
Oct 7, 202533.3037.9933.0036.9436.943.79%4,488
Oct 6, 202536.0036.5034.1235.5935.59-6.12%24,636
Oct 3, 202538.1338.7536.3637.9137.91-0.71%2,095
Oct 2, 202537.2538.4037.2438.1838.182.80%8,123
Oct 1, 202538.0038.0035.8237.1437.14-4.74%3,279
Sep 30, 202537.6538.3736.6038.9938.99-406
Sep 29, 202539.4139.4136.6138.9938.991.27%2,178
Sep 26, 202539.9339.9336.6338.5038.50-3.58%3,554
Sep 25, 202539.9039.9336.0039.9339.935.08%11,314
Sep 24, 202537.5040.0035.1138.0038.001.25%15,655
Sep 23, 202545.0045.0037.0537.5337.53-8.80%70,602
Sep 22, 202541.1541.1541.1541.1541.1510.00%67,566
Sep 19, 202534.3737.4134.2537.4137.4110.00%74,292
Sep 17, 202534.5034.5034.5034.0134.01-52
Sep 16, 202534.3034.5734.0034.0134.01-1.85%15,955
Sep 15, 202533.2534.7033.2534.6534.654.21%10,379
Sep 12, 202536.5037.0033.2533.2533.25-3.93%3,098
Sep 11, 202535.0037.0033.1634.6134.61-420
Sep 9, 202534.8534.8533.1134.6134.61-0.69%596
Sep 8, 202532.9534.8532.2034.8534.856.15%10,190
Sep 5, 202533.0034.8532.1032.8332.83-1.74%11,884
Sep 4, 202534.0034.0033.1033.4133.41-0.27%979
Sep 3, 202536.1036.5033.0033.5033.50-5.69%19,686
Sep 2, 202533.5035.5232.5035.5235.5210.00%86,423
Sep 1, 202531.5233.4631.5232.2932.29-551
Aug 29, 202532.1434.4831.5132.2932.29-5.03%1,140
Aug 27, 202533.0033.9933.0034.0034.00-263
Aug 26, 202533.0034.0033.0034.0034.003.03%5,651
Aug 25, 202533.0033.0033.0033.0033.001.85%855
Aug 22, 202533.0133.7932.0732.4032.40-2.03%2,400
Aug 21, 202535.0035.0032.8133.0733.07-7.50%6,900
Aug 20, 202532.5235.7532.5235.7535.755.68%7,356
Aug 19, 202534.3934.4933.0033.8333.834.03%3,796
Aug 18, 202532.7833.5032.3632.5232.52-0.79%1,294
Aug 13, 202532.5235.0031.5032.7832.781.05%15,988
Aug 12, 202534.9834.9834.9832.4432.44-102
Aug 11, 202532.3135.9032.3132.4432.44-5.28%3,716
Aug 6, 202535.8035.8033.3034.2534.25-526
Aug 5, 202534.2535.8033.3034.2534.25-502
Aug 4, 202533.3035.6033.3034.2534.25-300