Pak Leather Crafts Limited (PSX:PAKL)
Pakistan · Delayed Price · Currency is PKR 34.25
0.00 (0.00%)
At close: Aug 1, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.25 | 36.00 | 34.25 | 34.25 | 34.25 | - | 100 |
| Jul 31, 2025 | 36.73 | 36.73 | 33.60 | 34.25 | 34.25 | 2.58% | 10,933 |
| Jul 30, 2025 | 35.80 | 36.00 | 35.50 | 33.39 | 33.39 | - | 102 |
| Jul 29, 2025 | 35.00 | 35.00 | 33.30 | 33.39 | 33.39 | -4.60% | 1,691 |
| Jul 28, 2025 | 33.39 | 35.55 | 33.39 | 35.00 | 35.00 | 5.55% | 5,700 |
| Jul 25, 2025 | 34.49 | 34.49 | 30.61 | 33.16 | 33.16 | - | 1,751 |
| Jul 24, 2025 | 33.33 | 33.33 | 32.62 | 33.16 | 33.16 | -2.47% | 1,375 |
| Jul 23, 2025 | 32.01 | 34.00 | 32.00 | 34.00 | 34.00 | 2.07% | 8,492 |
| Jul 22, 2025 | 32.10 | 34.00 | 32.10 | 33.31 | 33.31 | 4.42% | 6,294 |
| Jul 21, 2025 | 31.90 | 31.90 | 31.51 | 31.90 | 31.90 | -0.44% | 1,001 |
| Jul 18, 2025 | 31.90 | 32.20 | 31.90 | 32.04 | 32.04 | - | 900 |
| Jul 17, 2025 | 32.88 | 32.90 | 31.60 | 32.04 | 32.04 | -0.80% | 5,703 |
| Jul 16, 2025 | 32.99 | 33.75 | 30.90 | 32.30 | 32.30 | 0.19% | 24,658 |
| Jul 15, 2025 | 32.06 | 33.49 | 32.00 | 32.24 | 32.24 | -4.13% | 7,584 |
| Jul 14, 2025 | 35.94 | 35.94 | 33.30 | 33.63 | 33.63 | -6.43% | 13,445 |
| Jul 11, 2025 | 36.36 | 36.70 | 34.03 | 35.94 | 35.94 | 0.25% | 623 |
| Jul 10, 2025 | 34.01 | 35.95 | 32.00 | 35.85 | 35.85 | 3.05% | 6,931 |
| Jul 9, 2025 | 33.00 | 37.57 | 30.76 | 34.79 | 34.79 | 1.87% | 27,090 |
| Jul 8, 2025 | 35.99 | 35.99 | 33.30 | 34.15 | 34.15 | -3.94% | 14,350 |
| Jul 7, 2025 | 34.90 | 36.95 | 33.17 | 35.55 | 35.55 | 0.74% | 14,962 |
| Jul 4, 2025 | 39.93 | 39.93 | 34.25 | 35.29 | 35.29 | -2.78% | 72,392 |
| Jul 3, 2025 | 33.00 | 36.30 | 33.00 | 36.30 | 36.30 | 10.00% | 106,757 |
| Jul 2, 2025 | 29.50 | 33.00 | 29.50 | 33.00 | 33.00 | 10.00% | 117,240 |
| Jul 1, 2025 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | -1.64% | 3,055 |
| Jun 30, 2025 | 30.00 | 30.50 | 30.00 | 30.50 | 30.50 | 1.67% | 1,664 |
| Jun 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 3,166 |
| Jun 26, 2025 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | - | 3,148 |
| Jun 25, 2025 | 30.74 | 31.00 | 29.95 | 30.00 | 30.00 | -2.41% | 5,679 |
| Jun 24, 2025 | 30.00 | 31.95 | 28.63 | 30.74 | 30.74 | 2.02% | 9,888 |
| Jun 23, 2025 | 30.81 | 31.00 | 30.00 | 30.13 | 30.13 | -5.70% | 21,768 |
| Jun 20, 2025 | 32.00 | 32.25 | 31.00 | 31.95 | 31.95 | 0.57% | 21,831 |
| Jun 19, 2025 | 28.57 | 32.80 | 28.56 | 31.77 | 31.77 | 6.54% | 61,135 |
| Jun 18, 2025 | 30.00 | 30.99 | 29.00 | 29.82 | 29.82 | 1.39% | 20,188 |
| Jun 17, 2025 | 30.06 | 30.90 | 28.30 | 29.41 | 29.41 | -2.16% | 9,787 |
| Jun 16, 2025 | 30.65 | 31.95 | 29.99 | 30.06 | 30.06 | -5.14% | 24,549 |
| Jun 13, 2025 | 32.75 | 32.75 | 30.02 | 31.69 | 31.69 | 1.08% | 14,395 |
| Jun 12, 2025 | 33.95 | 33.95 | 29.72 | 31.35 | 31.35 | -4.80% | 44,710 |
| Jun 11, 2025 | 36.65 | 38.20 | 32.93 | 32.93 | 32.93 | -10.00% | 111,786 |
| Jun 10, 2025 | 40.16 | 40.16 | 36.14 | 36.59 | 36.59 | -8.89% | 98,863 |
| Jun 5, 2025 | 40.16 | 40.16 | 37.00 | 40.16 | 40.16 | 10.00% | 145,706 |
| Jun 4, 2025 | 33.50 | 36.51 | 29.87 | 36.51 | 36.51 | 10.00% | 207,779 |
| Jun 3, 2025 | 40.40 | 40.57 | 33.19 | 33.19 | 33.19 | -10.01% | 34,180 |
| Jun 2, 2025 | 38.42 | 38.42 | 32.90 | 36.88 | 36.88 | 5.58% | 6,176 |
| May 30, 2025 | 34.98 | 35.06 | 33.00 | 34.93 | 34.93 | 9.60% | 3,190 |
| May 29, 2025 | 31.55 | 32.00 | 27.56 | 31.87 | 31.87 | 9.56% | 8,051 |
| May 27, 2025 | 29.24 | 29.29 | 26.50 | 29.09 | 29.09 | 9.24% | 2,820 |
| May 26, 2025 | 26.36 | 31.44 | 26.36 | 26.63 | 26.63 | -9.05% | 531 |
| May 23, 2025 | 26.36 | 31.99 | 26.36 | 29.28 | 29.28 | - | 5 |
| May 22, 2025 | 29.40 | 29.48 | 25.27 | 29.28 | 29.28 | 9.25% | 5,478 |
| May 21, 2025 | 29.40 | 29.40 | 28.89 | 26.80 | 26.80 | - | 208 |