Pak Leather Crafts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	53.50	53.50	48.00	49.98	49.98	-5.04%	5,755
Jul 30, 2026	54.75	54.75	53.00	52.63	52.63	-	57
Jul 29, 2026	54.88	54.88	53.00	52.63	52.63	-	20
Jul 28, 2026	52.88	52.88	52.75	52.63	52.63	-	463
Jul 27, 2026	55.59	55.59	52.00	52.63	52.63	-0.30%	2,580
Jul 24, 2026	56.80	56.80	52.00	52.79	52.79	-5.21%	5,342
Jul 23, 2026	56.75	56.75	53.51	55.69	55.69	-	596
Jul 22, 2026	55.85	55.95	53.26	55.69	55.69	2.18%	2,379
Jul 21, 2026	54.90	55.49	52.50	54.50	54.50	5.15%	3,921
Jul 20, 2026	55.50	55.50	48.64	51.83	51.83	-3.32%	517
Jul 17, 2026	57.83	57.83	53.16	53.61	53.61	-4.40%	10,610
Jul 16, 2026	54.99	57.80	51.51	56.08	56.08	2.90%	2,172
Jul 15, 2026	53.31	57.85	53.00	54.50	54.50	-5.00%	4,914
Jul 14, 2026	54.54	59.00	53.25	57.37	57.37	-0.38%	4,174
Jul 13, 2026	61.99	61.99	54.10	57.59	57.59	-3.82%	11,393
Jul 10, 2026	58.00	62.99	57.11	59.88	59.88	-0.23%	42,464
Jul 9, 2026	69.99	72.63	59.43	60.02	60.02	-9.10%	171,720
Jul 8, 2026	65.50	66.44	57.11	66.03	66.03	9.32%	94,213
Jul 7, 2026	58.90	60.40	58.50	60.40	60.40	10.00%	35,746
Jul 6, 2026	50.10	54.91	50.05	54.91	54.91	10.00%	48,051
Jul 3, 2026	48.55	50.98	48.55	49.92	49.92	-	294
Jul 2, 2026	52.89	52.89	49.50	49.92	49.92	-0.44%	7,479
Jul 1, 2026	49.89	51.99	48.00	50.14	50.14	2.60%	24,235
Jun 30, 2026	48.51	51.50	47.51	48.87	48.87	-3.04%	4,629
Jun 29, 2026	46.58	50.50	46.58	50.40	50.40	4.98%	21,372
Jun 24, 2026	49.00	49.50	47.65	48.01	48.01	-0.41%	1,816
Jun 23, 2026	45.55	50.49	45.55	48.21	48.21	0.98%	12,184
Jun 22, 2026	48.00	48.15	46.12	47.74	47.74	-1.38%	2,921
Jun 19, 2026	49.80	50.99	45.50	48.41	48.41	-1.43%	6,342
Jun 18, 2026	48.98	49.50	45.55	49.11	49.11	4.33%	15,025
Jun 17, 2026	45.00	49.30	44.01	47.07	47.07	5.00%	58,381
Jun 16, 2026	44.15	46.75	44.05	44.83	44.83	0.36%	35,670
Jun 15, 2026	47.00	47.00	43.55	44.67	44.67	-3.58%	30,166
Jun 12, 2026	47.66	50.60	45.45	46.33	46.33	0.67%	95,755
Jun 11, 2026	42.45	46.02	38.65	46.02	46.02	9.99%	154,950
Jun 10, 2026	41.05	42.40	40.75	41.84	41.84	2.95%	708
Jun 9, 2026	41.98	41.98	40.40	40.64	40.64	-0.39%	1,234
Jun 8, 2026	41.00	41.00	40.01	40.80	40.80	-	726
Jun 5, 2026	41.00	41.12	41.00	40.80	40.80	-	320
Jun 4, 2026	40.70	41.00	40.70	40.80	40.80	1.04%	4,916
Jun 3, 2026	41.00	42.95	40.00	40.38	40.38	-1.90%	31,635
Jun 2, 2026	42.60	42.99	41.02	41.16	41.16	-2.05%	7,119
Jun 1, 2026	41.01	45.95	38.65	42.02	42.02	0.60%	128,692
May 29, 2026	41.00	42.50	41.00	41.77	41.77	-	34
May 25, 2026	40.77	42.05	40.77	41.77	41.77	-1.35%	1,452
May 22, 2026	41.01	42.74	41.00	42.34	42.34	1.46%	784
May 21, 2026	42.00	43.45	41.50	41.73	41.73	4.06%	4,881
May 20, 2026	42.43	42.43	42.43	40.10	40.10	-	40
May 19, 2026	43.49	43.49	40.00	40.10	40.10	1.01%	2,257
May 18, 2026	40.03	41.70	38.04	39.70	39.70	-1.68%	2,139