Pak Leather Crafts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	41.01	42.74	41.00	42.34	42.34	1.46%	784
May 21, 2026	42.00	43.45	41.50	41.73	41.73	4.06%	4,881
May 20, 2026	42.43	42.43	42.43	40.10	40.10	-	40
May 19, 2026	43.49	43.49	40.00	40.10	40.10	1.01%	2,257
May 18, 2026	40.03	41.70	38.04	39.70	39.70	-1.68%	2,139
May 15, 2026	40.75	42.00	40.10	40.38	40.38	-1.51%	1,200
May 14, 2026	41.95	41.95	41.00	41.00	41.00	0.37%	930
May 13, 2026	41.70	44.24	39.01	40.85	40.85	-2.25%	8,352
May 12, 2026	40.75	42.47	40.75	41.79	41.79	-0.57%	3,380
May 11, 2026	40.80	42.95	40.01	42.03	42.03	2.84%	12,132
May 8, 2026	40.11	41.90	40.11	40.87	40.87	-0.27%	8,204
May 7, 2026	42.00	43.80	40.25	40.98	40.98	-2.20%	38,530
May 6, 2026	42.99	44.75	41.75	41.90	41.90	-1.09%	43,308
May 5, 2026	46.00	46.00	42.26	42.36	42.36	-3.18%	1,136
May 4, 2026	41.00	43.75	40.51	43.75	43.75	6.19%	11,675
Apr 30, 2026	44.00	44.00	41.00	41.20	41.20	-5.29%	1,361
Apr 29, 2026	46.00	46.50	43.01	43.50	43.50	-6.29%	5,817
Apr 28, 2026	49.00	49.00	45.75	46.42	46.42	-0.60%	921
Apr 27, 2026	46.00	48.75	45.68	46.70	46.70	2.23%	17,489
Apr 24, 2026	45.55	46.10	45.30	45.68	45.68	0.13%	3,827
Apr 23, 2026	46.00	47.85	45.50	45.62	45.62	-1.79%	7,601
Apr 22, 2026	47.51	48.75	45.85	46.45	46.45	-8.02%	23,874
Apr 21, 2026	50.46	61.68	50.46	50.50	50.50	-9.93%	476,237
Apr 20, 2026	68.24	68.53	56.07	56.07	56.07	-10.00%	128,475
Apr 17, 2026	62.30	62.30	55.00	62.30	62.30	9.99%	143,490
Apr 16, 2026	56.64	56.64	56.64	56.64	56.64	10.00%	7,161
Apr 15, 2026	51.49	51.49	51.49	51.49	51.49	10.00%	53,065
Apr 14, 2026	46.81	46.81	46.81	46.81	46.81	10.01%	9,298
Apr 13, 2026	36.01	42.55	36.00	42.55	42.55	10.01%	52,796
Apr 10, 2026	46.87	46.87	38.35	38.68	38.68	-9.22%	158,712
Apr 9, 2026	42.61	42.61	42.61	42.61	42.61	9.99%	6,740
Apr 8, 2026	37.50	38.74	34.50	38.74	38.74	9.99%	52,158
Apr 7, 2026	37.46	37.50	33.86	35.22	35.22	-5.98%	9,039
Apr 6, 2026	40.00	40.00	37.46	37.46	37.46	-10.00%	136,830
Apr 3, 2026	41.62	41.62	41.62	41.62	41.62	9.99%	27,614
Apr 2, 2026	31.55	37.84	30.96	37.84	37.84	10.00%	48,329
Apr 1, 2026	32.14	36.99	30.74	34.40	34.40	0.73%	17,370
Mar 18, 2026	36.00	36.00	36.00	34.15	34.15	-	7
Mar 17, 2026	31.05	37.44	31.05	34.15	34.15	-	14
Mar 16, 2026	37.00	37.00	37.00	34.15	34.15	-	501
Mar 13, 2026	41.19	41.19	34.00	34.15	34.15	-9.03%	908
Mar 12, 2026	38.00	40.00	37.00	37.54	37.54	-1.08%	1,043
Mar 11, 2026	34.24	40.91	34.24	37.95	37.95	-	342
Mar 10, 2026	40.95	40.95	40.95	37.95	37.95	-	1
Mar 9, 2026	37.49	45.75	37.49	37.95	37.95	-8.91%	584
Mar 5, 2026	37.30	42.99	37.27	41.66	41.66	1.07%	1,127
Mar 4, 2026	37.15	40.98	37.15	41.22	41.22	-	6
Mar 3, 2026	41.00	41.00	41.00	41.22	41.22	-	1
Mar 2, 2026	34.77	42.44	34.77	41.22	41.22	6.70%	797
Feb 27, 2026	41.89	41.89	41.76	38.63	38.63	-	638