Pak Leather Crafts Limited (PSX:PAKL)
Pakistan · Delayed Price · Currency is PKR 51.19
-1.67 (-3.16%)
At close: Sep 8, 2026
Pak Leather Crafts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 55.95 | 55.95 | 48.65 | 51.19 | 51.19 | -3.16% | 9,042 |
| Sep 7, 2026 | 57.50 | 57.50 | 52.10 | 52.86 | 52.86 | -1.86% | 23,678 |
| Sep 4, 2026 | 53.50 | 60.75 | 51.10 | 53.86 | 53.86 | -3.13% | 5,979 |
| Sep 3, 2026 | 56.90 | 56.90 | 53.00 | 55.60 | 55.60 | 2.72% | 7,204 |
| Sep 2, 2026 | 56.00 | 56.00 | 53.26 | 54.13 | 54.13 | -4.99% | 1,601 |
| Sep 1, 2026 | 56.29 | 57.00 | 55.31 | 56.97 | 56.97 | 1.21% | 2,358 |
| Aug 31, 2026 | 57.00 | 57.00 | 54.50 | 56.29 | 56.29 | 0.07% | 6,495 |
| Aug 28, 2026 | 58.00 | 58.00 | 55.00 | 56.25 | 56.25 | - | 421 |
| Aug 27, 2026 | 54.95 | 58.00 | 54.30 | 56.25 | 56.25 | 2.27% | 41,762 |
| Aug 25, 2026 | 56.95 | 56.95 | 53.50 | 55.00 | 55.00 | - | 298 |
| Aug 24, 2026 | 55.90 | 57.40 | 51.06 | 55.00 | 55.00 | -1.63% | 7,940 |
| Aug 21, 2026 | 53.00 | 55.95 | 52.36 | 55.91 | 55.91 | 5.57% | 9,855 |
| Aug 20, 2026 | 54.60 | 54.60 | 51.50 | 52.96 | 52.96 | 3.48% | 3,550 |
| Aug 19, 2026 | 54.00 | 54.90 | 51.51 | 51.18 | 51.18 | - | 1,440 |
| Aug 18, 2026 | 57.40 | 57.40 | 51.00 | 51.18 | 51.18 | -3.67% | 1,494 |
| Aug 17, 2026 | 55.49 | 55.49 | 52.00 | 53.13 | 53.13 | -0.93% | 1,385 |
| Aug 13, 2026 | 53.50 | 54.90 | 51.00 | 53.63 | 53.63 | 3.00% | 14,747 |
| Aug 12, 2026 | 53.00 | 53.00 | 50.50 | 52.07 | 52.07 | - | 1,733 |
| Aug 11, 2026 | 48.91 | 52.95 | 48.91 | 52.07 | 52.07 | 5.58% | 14,877 |
| Aug 10, 2026 | 51.00 | 51.90 | 49.50 | 49.32 | 49.32 | - | 315 |
| Aug 7, 2026 | 53.00 | 53.00 | 48.04 | 49.32 | 49.32 | -1.28% | 2,374 |
| Aug 6, 2026 | 53.00 | 53.00 | 46.55 | 49.96 | 49.96 | -2.04% | 3,785 |
| Aug 5, 2026 | 52.98 | 52.98 | 51.00 | 51.00 | 51.00 | -1.92% | 1,508 |
| Aug 4, 2026 | 52.75 | 52.75 | 50.00 | 52.00 | 52.00 | 4.04% | 2,013 |
| Aug 3, 2026 | 50.00 | 52.99 | 50.00 | 49.98 | 49.98 | - | 217 |
| Jul 31, 2026 | 53.50 | 53.50 | 48.00 | 49.98 | 49.98 | -5.04% | 5,755 |
| Jul 30, 2026 | 54.75 | 54.75 | 53.00 | 52.63 | 52.63 | - | 57 |
| Jul 29, 2026 | 54.88 | 54.88 | 53.00 | 52.63 | 52.63 | - | 20 |
| Jul 28, 2026 | 52.88 | 52.88 | 52.75 | 52.63 | 52.63 | - | 463 |
| Jul 27, 2026 | 55.59 | 55.59 | 52.00 | 52.63 | 52.63 | -0.30% | 2,580 |
| Jul 24, 2026 | 56.80 | 56.80 | 52.00 | 52.79 | 52.79 | -5.21% | 5,342 |
| Jul 23, 2026 | 56.75 | 56.75 | 53.51 | 55.69 | 55.69 | - | 596 |
| Jul 22, 2026 | 55.85 | 55.95 | 53.26 | 55.69 | 55.69 | 2.18% | 2,379 |
| Jul 21, 2026 | 54.90 | 55.49 | 52.50 | 54.50 | 54.50 | 5.15% | 3,921 |
| Jul 20, 2026 | 55.50 | 55.50 | 48.64 | 51.83 | 51.83 | -3.32% | 517 |
| Jul 17, 2026 | 57.83 | 57.83 | 53.16 | 53.61 | 53.61 | -4.40% | 10,610 |
| Jul 16, 2026 | 54.99 | 57.80 | 51.51 | 56.08 | 56.08 | 2.90% | 2,172 |
| Jul 15, 2026 | 53.31 | 57.85 | 53.00 | 54.50 | 54.50 | -5.00% | 4,914 |
| Jul 14, 2026 | 54.54 | 59.00 | 53.25 | 57.37 | 57.37 | -0.38% | 4,174 |
| Jul 13, 2026 | 61.99 | 61.99 | 54.10 | 57.59 | 57.59 | -3.82% | 11,393 |
| Jul 10, 2026 | 58.00 | 62.99 | 57.11 | 59.88 | 59.88 | -0.23% | 42,464 |
| Jul 9, 2026 | 69.99 | 72.63 | 59.43 | 60.02 | 60.02 | -9.10% | 171,720 |
| Jul 8, 2026 | 65.50 | 66.44 | 57.11 | 66.03 | 66.03 | 9.32% | 94,213 |
| Jul 7, 2026 | 58.90 | 60.40 | 58.50 | 60.40 | 60.40 | 10.00% | 35,746 |
| Jul 6, 2026 | 50.10 | 54.91 | 50.05 | 54.91 | 54.91 | 10.00% | 48,051 |
| Jul 3, 2026 | 48.55 | 50.98 | 48.55 | 49.92 | 49.92 | - | 294 |
| Jul 2, 2026 | 52.89 | 52.89 | 49.50 | 49.92 | 49.92 | -0.44% | 7,479 |
| Jul 1, 2026 | 49.89 | 51.99 | 48.00 | 50.14 | 50.14 | 2.60% | 24,235 |
| Jun 30, 2026 | 48.51 | 51.50 | 47.51 | 48.87 | 48.87 | -3.04% | 4,629 |
| Jun 29, 2026 | 46.58 | 50.50 | 46.58 | 50.40 | 50.40 | 4.98% | 21,372 |