Pak Leather Crafts Limited (PSX:PAKL)
Pakistan · Delayed Price · Currency is PKR 48.40
-3.31 (-6.40%)
At close: Oct 19, 2026
Pak Leather Crafts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 52.00 | 52.00 | 47.65 | 48.40 | 48.40 | -6.40% | 6,154 |
| Oct 16, 2026 | 53.00 | 53.00 | 48.50 | 51.71 | 51.71 | 5.19% | 3,524 |
| Oct 15, 2026 | 51.10 | 55.00 | 48.00 | 49.16 | 49.16 | -3.76% | 24,370 |
| Oct 14, 2026 | 47.50 | 51.08 | 44.85 | 51.08 | 51.08 | 9.99% | 34,025 |
| Oct 13, 2026 | 49.00 | 49.00 | 45.15 | 46.44 | 46.44 | - | 267 |
| Oct 12, 2026 | 47.99 | 48.00 | 45.31 | 46.44 | 46.44 | 0.78% | 2,009 |
| Oct 9, 2026 | 50.79 | 50.79 | 46.05 | 46.08 | 46.08 | -7.84% | 15,638 |
| Oct 8, 2026 | 48.50 | 51.90 | 48.21 | 50.00 | 50.00 | - | 880 |
| Oct 7, 2026 | 52.24 | 52.24 | 48.61 | 50.00 | 50.00 | 0.02% | 6,449 |
| Oct 6, 2026 | 51.00 | 51.50 | 49.30 | 49.99 | 49.99 | -1.98% | 3,793 |
| Oct 5, 2026 | 51.00 | 52.89 | 51.00 | 51.00 | 51.00 | -1.16% | 2,006 |
| Oct 2, 2026 | 52.90 | 52.90 | 52.90 | 51.60 | 51.60 | - | 5 |
| Oct 1, 2026 | 51.51 | 52.57 | 51.01 | 51.60 | 51.60 | -1.92% | 883 |
| Sep 30, 2026 | 50.01 | 55.40 | 50.01 | 52.61 | 52.61 | -0.75% | 6,248 |
| Sep 29, 2026 | 53.90 | 53.90 | 51.72 | 53.01 | 53.01 | - | 3 |
| Sep 28, 2026 | 54.65 | 54.65 | 51.00 | 53.01 | 53.01 | - | 266 |
| Sep 25, 2026 | 53.50 | 54.00 | 52.00 | 53.01 | 53.01 | -4.37% | 2,080 |
| Sep 24, 2026 | 53.08 | 55.50 | 52.00 | 55.43 | 55.43 | 3.90% | 2,495 |
| Sep 23, 2026 | 51.50 | 55.49 | 51.50 | 53.35 | 53.35 | 0.85% | 7,953 |
| Sep 22, 2026 | 55.97 | 55.97 | 52.71 | 52.90 | 52.90 | -0.69% | 737 |
| Sep 21, 2026 | 56.56 | 60.00 | 53.00 | 53.27 | 53.27 | -5.80% | 5,446 |
| Sep 18, 2026 | 57.90 | 57.90 | 54.32 | 56.55 | 56.55 | 0.30% | 658 |
| Sep 17, 2026 | 56.20 | 57.39 | 54.20 | 56.38 | 56.38 | - | 260 |
| Sep 16, 2026 | 58.00 | 58.00 | 53.70 | 56.38 | 56.38 | 5.80% | 4,296 |
| Sep 15, 2026 | 50.25 | 55.90 | 50.25 | 53.29 | 53.29 | -0.87% | 1,107 |
| Sep 14, 2026 | 55.98 | 57.95 | 52.18 | 53.76 | 53.76 | -0.26% | 3,614 |
| Sep 11, 2026 | 61.57 | 61.57 | 52.15 | 53.90 | 53.90 | -6.68% | 21,202 |
| Sep 10, 2026 | 61.94 | 61.94 | 55.50 | 57.76 | 57.76 | 2.58% | 89,920 |
| Sep 9, 2026 | 54.00 | 56.31 | 54.00 | 56.31 | 56.31 | 10.00% | 19,868 |
| Sep 8, 2026 | 55.95 | 55.95 | 48.65 | 51.19 | 51.19 | -3.16% | 9,042 |
| Sep 7, 2026 | 57.50 | 57.50 | 52.10 | 52.86 | 52.86 | -1.86% | 23,678 |
| Sep 4, 2026 | 53.50 | 60.75 | 51.10 | 53.86 | 53.86 | -3.13% | 5,979 |
| Sep 3, 2026 | 56.90 | 56.90 | 53.00 | 55.60 | 55.60 | 2.72% | 7,204 |
| Sep 2, 2026 | 56.00 | 56.00 | 53.26 | 54.13 | 54.13 | -4.99% | 1,601 |
| Sep 1, 2026 | 56.29 | 57.00 | 55.31 | 56.97 | 56.97 | 1.21% | 2,358 |
| Aug 31, 2026 | 57.00 | 57.00 | 54.50 | 56.29 | 56.29 | 0.07% | 6,495 |
| Aug 28, 2026 | 58.00 | 58.00 | 55.00 | 56.25 | 56.25 | - | 421 |
| Aug 27, 2026 | 54.95 | 58.00 | 54.30 | 56.25 | 56.25 | 2.27% | 41,762 |
| Aug 25, 2026 | 56.95 | 56.95 | 53.50 | 55.00 | 55.00 | - | 298 |
| Aug 24, 2026 | 55.90 | 57.40 | 51.06 | 55.00 | 55.00 | -1.63% | 7,940 |
| Aug 21, 2026 | 53.00 | 55.95 | 52.36 | 55.91 | 55.91 | 5.57% | 9,855 |
| Aug 20, 2026 | 54.60 | 54.60 | 51.50 | 52.96 | 52.96 | 3.48% | 3,550 |
| Aug 19, 2026 | 54.00 | 54.90 | 51.51 | 51.18 | 51.18 | - | 1,440 |
| Aug 18, 2026 | 57.40 | 57.40 | 51.00 | 51.18 | 51.18 | -3.67% | 1,494 |
| Aug 17, 2026 | 55.49 | 55.49 | 52.00 | 53.13 | 53.13 | -0.93% | 1,385 |
| Aug 13, 2026 | 53.50 | 54.90 | 51.00 | 53.63 | 53.63 | 3.00% | 14,747 |
| Aug 12, 2026 | 53.00 | 53.00 | 50.50 | 52.07 | 52.07 | - | 1,733 |
| Aug 11, 2026 | 48.91 | 52.95 | 48.91 | 52.07 | 52.07 | 5.58% | 14,877 |
| Aug 10, 2026 | 51.00 | 51.90 | 49.50 | 49.32 | 49.32 | - | 315 |
| Aug 7, 2026 | 53.00 | 53.00 | 48.04 | 49.32 | 49.32 | -1.28% | 2,374 |