Skip to main content
logo
Pakistan Reinsurance Company Limited (PSX:PAKRI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
20.56
+0.19 (0.93%)
At close: Jan 30, 2026

PSX:PAKRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202620.0521.1020.0520.5620.560.93%1,112,978
Jan 29, 202621.3021.3020.0020.3720.37-4.32%1,217,831
Jan 28, 202621.4022.4921.0021.2921.290.52%1,128,878
Jan 27, 202621.7921.7920.5521.1821.18-1.76%763,906
Jan 26, 202622.2522.2521.5021.5621.56-2.09%880,466
Jan 23, 202622.1122.6421.9022.0222.02-1.52%986,464
Jan 22, 202622.3822.6422.0022.3622.360.49%1,209,602
Jan 21, 202622.9923.3022.0022.2522.25-2.84%1,226,065
Jan 20, 202622.4523.1722.0122.9022.902.92%2,820,941
Jan 19, 202622.9723.4022.1522.2522.25-2.28%3,302,919
Jan 16, 202622.0923.5122.0922.7722.774.83%2,310,331
Jan 15, 202622.0122.7921.5021.7221.72-3.68%1,928,514
Jan 14, 202623.9023.9022.0522.5522.55-3.84%2,081,121
Jan 13, 202624.0024.6023.2523.4523.45-2.62%2,033,562
Jan 12, 202625.2625.7024.0024.0824.08-4.78%3,480,905
Jan 9, 202624.0126.2824.0125.2925.295.86%19,372,970
Jan 8, 202623.4325.0523.0123.8923.891.96%5,244,765
Jan 7, 202623.5124.1923.0023.4323.43-1.06%2,280,723
Jan 6, 202624.3324.3423.2723.6823.68-3.23%3,197,469
Jan 5, 202624.1925.3523.5524.4724.473.12%8,605,380
Jan 2, 202623.2424.5022.6523.7323.734.77%14,480,460
Jan 1, 202620.7022.6520.5922.6522.6510.00%12,061,000
Dec 31, 202520.0020.9519.9120.5920.592.54%6,876,658
Dec 30, 202519.1920.7819.1920.0820.083.45%11,295,130
Dec 29, 202520.8821.5519.2219.4119.41-3.00%18,329,520
Dec 26, 202520.0020.0119.4020.0120.0110.01%11,920,240
Dec 24, 202517.1518.1917.0118.1918.199.98%10,995,110
Dec 23, 202516.4516.9516.3316.5416.540.92%6,418,897
Dec 22, 202516.9716.9716.3016.3916.39-2.27%801,320
Dec 19, 202517.1817.2516.7016.7716.77-0.59%1,248,495
Dec 18, 202517.1817.1816.7516.8716.87-0.59%333,770
Dec 17, 202517.2517.4816.6216.9716.970.18%1,494,592
Dec 16, 202516.8417.2516.6516.9416.941.74%1,694,420
Dec 15, 202516.2216.7716.1016.6516.652.65%1,312,066
Dec 12, 202516.1616.7516.0016.2216.220.37%177,933
Dec 11, 202516.2516.2516.0516.1616.160.12%229,279
Dec 10, 202516.1916.4016.0616.1416.140.56%252,039
Dec 9, 202516.2016.2015.9916.0516.05-0.43%398,592
Dec 8, 202516.0016.3516.0016.1216.120.50%139,373
Dec 5, 202516.2016.6416.0016.0416.04-0.37%492,519
Dec 4, 202516.1016.1815.9816.1016.100.56%364,688
Dec 3, 202516.0916.3415.8716.0116.01-0.50%495,800
Dec 2, 202516.3016.3716.0516.0916.09-0.86%176,071
Dec 1, 202516.3416.3516.0016.2316.230.31%310,140
Nov 28, 202516.2016.4815.9816.1816.180.62%551,297
Nov 27, 202516.2416.2415.9616.0816.08-0.19%409,553
Nov 26, 202516.2916.2915.7016.1116.11-0.62%676,154
Nov 25, 202516.4016.4016.0016.2116.21-0.18%421,696
Nov 24, 202516.2116.4015.9016.2416.240.50%290,081
Nov 21, 202516.8617.0516.0016.1616.16-3.98%1,213,445