Pakistan Reinsurance Company Limited (PSX:PAKRI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.49
-0.32 (-1.80%)
At close: Oct 21, 2025

PSX:PAKRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202518.0018.0517.2117.4917.49-1.80%2,476,258
Oct 20, 202517.3018.7017.3017.8117.814.76%8,193,778
Oct 17, 202515.8217.0015.6517.0017.0010.03%11,145,450
Oct 16, 202515.6016.2515.1815.4515.451.44%6,200,781
Oct 15, 202515.2515.3514.8015.2315.230.40%713,178
Oct 14, 202515.3615.3614.9215.1715.171.07%574,193
Oct 13, 202515.3615.5014.6115.0115.01-2.28%688,007
Oct 10, 202515.6915.6915.2015.3615.36-0.65%208,480
Oct 9, 202515.7515.8815.3315.4615.46-0.26%758,801
Oct 8, 202515.5215.7415.4515.5015.50-0.26%522,123
Oct 7, 202515.8815.8815.3515.5415.54-0.89%923,509
Oct 6, 202516.0816.0815.6015.6815.68-2.55%1,009,360
Oct 3, 202515.9916.2515.7016.0916.091.45%2,936,727
Oct 2, 202515.7816.0015.5615.8615.860.51%860,919
Oct 1, 202515.6216.0515.4015.7815.781.09%2,140,299
Sep 30, 202515.9015.9015.3615.6115.61-0.51%1,499,982
Sep 29, 202516.1216.2015.5615.6915.69-2.67%1,556,529
Sep 26, 202516.2016.4515.8016.1216.120.44%2,770,689
Sep 25, 202516.0216.2015.7816.0516.050.31%2,117,338
Sep 24, 202515.6516.4015.5916.0016.003.23%7,133,846
Sep 23, 202514.9915.6514.9515.5015.504.38%3,741,364
Sep 22, 202514.9915.1014.5614.8514.850.07%1,402,142
Sep 19, 202514.8115.2414.5114.8414.84-0.74%1,928,668
Sep 18, 202514.7515.2514.3014.9514.952.96%2,342,898
Sep 17, 202514.1214.6114.1214.5214.522.98%2,216,065
Sep 16, 202514.1614.3014.0614.1014.10-0.35%727,375
Sep 15, 202514.3714.3814.0614.1514.15-291,070
Sep 12, 202514.1514.5014.1014.1514.15-0.14%427,140
Sep 11, 202514.2514.4014.1014.1714.17-0.56%814,982
Sep 10, 202514.1514.5014.1514.2514.25-0.21%147,786
Sep 9, 202514.6514.6514.2214.2814.28-1.38%354,009
Sep 8, 202514.2814.5514.1114.4814.481.40%962,377
Sep 5, 202514.3814.4114.2214.2814.280.07%604,321
Sep 4, 202514.4014.4914.2114.2714.27-0.90%988,508
Sep 3, 202514.5014.5414.2514.4014.40-0.62%548,287
Sep 2, 202514.3914.7014.2514.4914.490.69%765,656
Sep 1, 202514.7514.7514.2014.3914.39-2.77%1,347,114
Aug 29, 202514.5714.9014.5714.8014.800.68%279,311
Aug 28, 202514.6514.8014.5114.7014.701.03%427,528
Aug 27, 202514.8115.0014.5114.5514.55-1.62%564,545
Aug 26, 202514.9115.0014.7314.7914.79-0.80%176,119
Aug 25, 202514.9515.0014.6814.9114.911.02%253,156
Aug 22, 202514.9815.1014.7014.7614.76-0.61%575,313
Aug 21, 202515.3015.3914.4014.8514.85-2.24%1,101,251
Aug 20, 202514.7116.1014.7115.1915.191.81%4,040,740
Aug 19, 202514.8015.0014.6514.9214.921.08%575,212
Aug 18, 202514.5714.8914.5014.7614.761.30%130,895
Aug 15, 202514.8714.8714.5514.5714.57-0.34%458,656
Aug 13, 202514.7014.8914.6014.6214.62-0.34%238,894
Aug 12, 202514.8514.8514.6314.6714.67-0.41%253,993