Skip to main content
logo
Pakistan Reinsurance Company Limited (PSX:PAKRI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.18
+0.10 (0.62%)
At close: Nov 28, 2025

PSX:PAKRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202516.2016.4815.9816.1816.180.62%551,297
Nov 27, 202516.2416.2415.9616.0816.08-0.19%409,553
Nov 26, 202516.2916.2915.7016.1116.11-0.62%676,154
Nov 25, 202516.4016.4016.0016.2116.21-0.18%421,696
Nov 24, 202516.2116.4015.9016.2416.240.50%290,081
Nov 21, 202516.8617.0516.0016.1616.16-3.98%1,213,445
Nov 20, 202516.9017.1516.7016.8316.83-0.12%339,091
Nov 19, 202517.3917.3916.8016.8516.85-1.00%485,110
Nov 18, 202517.2617.4016.8017.0217.02-0.12%1,002,601
Nov 17, 202516.5017.4316.5017.0417.044.48%2,725,260
Nov 14, 202516.3016.4616.1616.3116.310.74%454,124
Nov 13, 202516.2616.4816.0116.1916.190.37%415,150
Nov 12, 202516.2516.4016.0016.1316.13-0.80%771,874
Nov 11, 202516.7516.7516.0616.2616.26-1.51%884,449
Nov 10, 202516.5016.6516.2616.5116.511.66%1,362,506
Nov 7, 202516.3816.5515.8516.2416.241.69%1,526,801
Nov 6, 202516.0016.1015.8015.9715.97-0.81%507,391
Nov 5, 202516.2416.4515.9516.1016.10-1.17%673,596
Nov 4, 202516.4016.5915.9016.2916.29-0.61%1,004,228
Nov 3, 202516.5016.8516.2016.3916.390.18%2,200,634
Oct 31, 202515.9616.5015.5716.3616.363.87%1,744,022
Oct 30, 202516.5516.7415.5215.7515.75-4.37%1,128,156
Oct 29, 202516.9416.9816.2516.4716.470.12%1,648,608
Oct 28, 202516.7617.4916.2516.4516.45-1.20%1,146,166
Oct 27, 202516.0516.9516.0516.6516.65-0.12%877,414
Oct 24, 202517.1017.5016.5016.6716.67-1.83%651,482
Oct 23, 202517.8017.8016.8016.9816.98-4.50%2,422,694
Oct 22, 202517.2318.1717.2317.7817.781.66%3,178,603
Oct 21, 202518.0018.0517.2117.4917.49-1.80%2,476,258
Oct 20, 202517.3018.7017.3017.8117.814.76%8,193,778
Oct 17, 202515.8217.0015.6517.0017.0010.03%11,145,450
Oct 16, 202515.6016.2515.1815.4515.451.44%6,200,781
Oct 15, 202515.2515.3514.8015.2315.230.40%713,178
Oct 14, 202515.3615.3614.9215.1715.171.07%574,193
Oct 13, 202515.3615.5014.6115.0115.01-2.28%688,007
Oct 10, 202515.6915.6915.2015.3615.36-0.65%208,480
Oct 9, 202515.7515.8815.3315.4615.46-0.26%758,801
Oct 8, 202515.5215.7415.4515.5015.50-0.26%522,123
Oct 7, 202515.8815.8815.3515.5415.54-0.89%923,509
Oct 6, 202516.0816.0815.6015.6815.68-2.55%1,009,360
Oct 3, 202515.9916.2515.7016.0916.091.45%2,936,727
Oct 2, 202515.7816.0015.5615.8615.860.51%860,919
Oct 1, 202515.6216.0515.4015.7815.781.09%2,140,299
Sep 30, 202515.9015.9015.3615.6115.61-0.51%1,499,982
Sep 29, 202516.1216.2015.5615.6915.69-2.67%1,556,529
Sep 26, 202516.2016.4515.8016.1216.120.44%2,770,689
Sep 25, 202516.0216.2015.7816.0516.050.31%2,117,338
Sep 24, 202515.6516.4015.5916.0016.003.23%7,133,846
Sep 23, 202514.9915.6514.9515.5015.504.38%3,741,364
Sep 22, 202514.9915.1014.5614.8514.850.07%1,402,142