PSX:PAKRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	14.70	14.89	14.40	14.54	14.54	0.35%	1,030,300
Jul 31, 2025	14.60	14.79	14.37	14.49	14.49	0.21%	451,514
Jul 30, 2025	14.52	14.75	14.25	14.46	14.46	-0.41%	732,332
Jul 29, 2025	15.10	15.35	14.42	14.52	14.52	-3.65%	1,642,068
Jul 28, 2025	15.22	15.67	15.00	15.07	15.07	-1.70%	2,461,462
Jul 25, 2025	15.01	15.41	14.87	15.33	15.33	2.96%	3,371,728
Jul 24, 2025	15.29	15.29	14.81	14.89	14.89	-0.73%	487,765
Jul 23, 2025	14.89	15.15	14.56	15.00	15.00	2.25%	1,061,690
Jul 22, 2025	14.70	15.00	14.51	14.67	14.67	-	507,980
Jul 21, 2025	14.51	14.98	14.51	14.67	14.67	-1.01%	378,928
Jul 18, 2025	15.38	15.38	14.75	14.82	14.82	-2.88%	739,985
Jul 17, 2025	15.35	15.62	15.10	15.26	15.26	0.46%	726,989
Jul 16, 2025	15.28	15.47	14.91	15.19	15.19	-0.26%	1,410,206
Jul 15, 2025	15.80	16.16	15.02	15.23	15.23	-2.81%	3,419,633
Jul 14, 2025	14.65	15.85	14.61	15.67	15.67	7.33%	8,209,667
Jul 11, 2025	14.99	15.15	14.51	14.60	14.60	-1.42%	1,452,006
Jul 10, 2025	14.55	15.09	14.49	14.81	14.81	2.63%	2,831,582
Jul 9, 2025	14.53	14.64	14.39	14.43	14.43	-0.69%	675,335
Jul 8, 2025	14.76	14.85	14.50	14.53	14.53	-1.42%	870,147
Jul 7, 2025	15.00	15.20	14.65	14.74	14.74	-1.21%	2,265,880
Jul 4, 2025	14.75	15.22	14.40	14.92	14.92	2.33%	7,662,588
Jul 3, 2025	13.80	14.85	13.80	14.58	14.58	5.88%	10,557,250
Jul 2, 2025	13.65	13.95	13.65	13.77	13.77	-0.43%	335,081
Jul 1, 2025	13.97	14.25	13.60	13.83	13.83	0.80%	2,020,235
Jun 30, 2025	13.59	14.05	13.40	13.72	13.72	3.16%	1,575,987
Jun 27, 2025	13.20	13.60	13.20	13.30	13.30	1.76%	1,212,298
Jun 26, 2025	13.45	13.45	13.00	13.07	13.07	-2.61%	1,540,493
Jun 25, 2025	13.20	13.50	12.90	13.42	13.42	3.31%	2,362,711
Jun 24, 2025	13.09	13.32	12.50	12.99	12.99	2.69%	1,301,093
Jun 23, 2025	13.28	13.50	12.55	12.65	12.65	-4.74%	942,565
Jun 20, 2025	13.79	13.79	13.25	13.28	13.28	-0.75%	164,562
Jun 19, 2025	13.60	13.80	13.26	13.38	13.38	-1.25%	204,291
Jun 18, 2025	13.87	13.87	13.33	13.55	13.55	-2.24%	364,847
Jun 17, 2025	13.54	13.99	13.30	13.86	13.86	2.36%	519,760
Jun 16, 2025	13.44	13.60	13.11	13.54	13.54	1.96%	606,852
Jun 13, 2025	13.64	13.64	13.05	13.28	13.28	-3.14%	652,620
Jun 12, 2025	13.90	13.99	13.68	13.71	13.71	-1.58%	450,537
Jun 11, 2025	13.90	14.10	13.83	13.93	13.93	1.09%	2,811,646
Jun 10, 2025	14.10	14.19	13.73	13.78	13.78	-0.93%	400,774
Jun 5, 2025	13.65	14.90	13.27	13.91	13.91	1.90%	2,419,689
Jun 4, 2025	13.39	13.80	12.94	13.65	13.65	5.16%	982,462
Jun 3, 2025	12.96	13.20	12.87	12.98	12.98	0.15%	794,609
Jun 2, 2025	13.11	13.19	12.90	12.96	12.96	-0.99%	323,668
May 30, 2025	13.25	13.45	12.95	13.09	13.09	-0.08%	185,054
May 29, 2025	13.20	13.20	12.90	13.10	13.10	1.00%	279,191
May 27, 2025	13.00	13.07	12.89	12.97	12.97	0.39%	316,355
May 26, 2025	13.00	13.19	12.85	12.92	12.92	-1.30%	232,344
May 23, 2025	13.20	13.21	12.90	13.09	13.09	-0.98%	139,469
May 22, 2025	13.20	13.75	13.15	13.22	13.22	0.84%	1,540,979
May 21, 2025	12.15	13.24	12.15	13.11	13.11	6.33%	1,245,711