Skip to main content
logo
Pakistan Reinsurance Company Limited (PSX:PAKRI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.29
+1.40 (5.86%)
At close: Jan 9, 2026

PSX:PAKRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202624.0126.2824.0125.2925.295.86%19,372,970
Jan 8, 202623.4325.0523.0123.8923.891.96%5,244,765
Jan 7, 202623.5124.1923.0023.4323.43-1.06%2,280,723
Jan 6, 202624.3324.3423.2723.6823.68-3.23%3,197,469
Jan 5, 202624.1925.3523.5524.4724.473.12%8,605,380
Jan 2, 202623.2424.5022.6523.7323.734.77%14,480,460
Jan 1, 202620.7022.6520.5922.6522.6510.00%12,061,000
Dec 31, 202520.0020.9519.9120.5920.592.54%6,876,658
Dec 30, 202519.1920.7819.1920.0820.083.45%11,295,130
Dec 29, 202520.8821.5519.2219.4119.41-3.00%18,329,520
Dec 26, 202520.0020.0119.4020.0120.0110.01%11,920,240
Dec 24, 202517.1518.1917.0118.1918.199.98%10,995,110
Dec 23, 202516.4516.9516.3316.5416.540.92%6,418,897
Dec 22, 202516.9716.9716.3016.3916.39-2.27%801,320
Dec 19, 202517.1817.2516.7016.7716.77-0.59%1,248,495
Dec 18, 202517.1817.1816.7516.8716.87-0.59%333,770
Dec 17, 202517.2517.4816.6216.9716.970.18%1,494,592
Dec 16, 202516.8417.2516.6516.9416.941.74%1,694,420
Dec 15, 202516.2216.7716.1016.6516.652.65%1,312,066
Dec 12, 202516.1616.7516.0016.2216.220.37%177,933
Dec 11, 202516.2516.2516.0516.1616.160.12%229,279
Dec 10, 202516.1916.4016.0616.1416.140.56%252,039
Dec 9, 202516.2016.2015.9916.0516.05-0.43%398,592
Dec 8, 202516.0016.3516.0016.1216.120.50%139,373
Dec 5, 202516.2016.6416.0016.0416.04-0.37%492,519
Dec 4, 202516.1016.1815.9816.1016.100.56%364,688
Dec 3, 202516.0916.3415.8716.0116.01-0.50%495,800
Dec 2, 202516.3016.3716.0516.0916.09-0.86%176,071
Dec 1, 202516.3416.3516.0016.2316.230.31%310,140
Nov 28, 202516.2016.4815.9816.1816.180.62%551,297
Nov 27, 202516.2416.2415.9616.0816.08-0.19%409,553
Nov 26, 202516.2916.2915.7016.1116.11-0.62%676,154
Nov 25, 202516.4016.4016.0016.2116.21-0.18%421,696
Nov 24, 202516.2116.4015.9016.2416.240.50%290,081
Nov 21, 202516.8617.0516.0016.1616.16-3.98%1,213,445
Nov 20, 202516.9017.1516.7016.8316.83-0.12%339,091
Nov 19, 202517.3917.3916.8016.8516.85-1.00%485,110
Nov 18, 202517.2617.4016.8017.0217.02-0.12%1,002,601
Nov 17, 202516.5017.4316.5017.0417.044.48%2,725,260
Nov 14, 202516.3016.4616.1616.3116.310.74%454,124
Nov 13, 202516.2616.4816.0116.1916.190.37%415,150
Nov 12, 202516.2516.4016.0016.1316.13-0.80%771,874
Nov 11, 202516.7516.7516.0616.2616.26-1.51%884,449
Nov 10, 202516.5016.6516.2616.5116.511.66%1,362,506
Nov 7, 202516.3816.5515.8516.2416.241.69%1,526,801
Nov 6, 202516.0016.1015.8015.9715.97-0.81%507,391
Nov 5, 202516.2416.4515.9516.1016.10-1.17%673,596
Nov 4, 202516.4016.5915.9016.2916.29-0.61%1,004,228
Nov 3, 202516.5016.8516.2016.3916.390.18%2,200,634
Oct 31, 202515.9616.5015.5716.3616.363.87%1,744,022