Pakistan Reinsurance Company Limited (PSX:PAKRI)
Pakistan · Delayed Price · Currency is PKR 17.08
-0.34 (-1.95%)
At close: Apr 13, 2026
PSX:PAKRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 17.39 | 17.49 | 17.01 | 17.08 | 17.08 | -1.95% | 731,344 |
| Apr 10, 2026 | 17.98 | 18.40 | 17.40 | 17.42 | 17.42 | -1.91% | 1,667,139 |
| Apr 9, 2026 | 18.29 | 18.29 | 17.71 | 17.76 | 17.76 | -2.95% | 733,444 |
| Apr 8, 2026 | 17.88 | 18.40 | 17.00 | 18.30 | 18.30 | 7.14% | 2,602,363 |
| Apr 7, 2026 | 16.89 | 17.48 | 16.46 | 17.08 | 17.08 | 1.97% | 879,645 |
| Apr 6, 2026 | 16.25 | 16.78 | 16.25 | 16.75 | 16.75 | 2.01% | 338,146 |
| Apr 3, 2026 | 16.25 | 16.90 | 16.25 | 16.42 | 16.42 | -1.26% | 357,500 |
| Apr 2, 2026 | 16.77 | 16.97 | 16.16 | 16.63 | 16.63 | -2.41% | 310,740 |
| Apr 1, 2026 | 16.95 | 17.34 | 16.81 | 17.04 | 17.04 | 2.47% | 786,306 |
| Mar 31, 2026 | 16.99 | 17.19 | 16.50 | 16.63 | 16.63 | 0.85% | 299,978 |
| Mar 30, 2026 | 17.50 | 17.50 | 16.01 | 16.49 | 16.49 | -3.74% | 221,621 |
| Mar 27, 2026 | 17.75 | 17.90 | 17.00 | 17.13 | 17.13 | -1.21% | 528,651 |
| Mar 26, 2026 | 17.60 | 18.00 | 17.05 | 17.34 | 17.34 | -2.47% | 352,101 |
| Mar 25, 2026 | 17.60 | 18.00 | 17.40 | 17.78 | 17.78 | 1.54% | 256,736 |
| Mar 24, 2026 | 17.81 | 17.98 | 17.10 | 17.51 | 17.51 | 1.10% | 180,413 |
| Mar 19, 2026 | 17.00 | 17.40 | 16.25 | 17.32 | 17.32 | 0.58% | 141,266 |
| Mar 18, 2026 | 17.60 | 17.60 | 16.50 | 17.22 | 17.22 | 0.53% | 653,411 |
| Mar 17, 2026 | 17.80 | 17.90 | 16.75 | 17.13 | 17.13 | -4.19% | 260,574 |
| Mar 16, 2026 | 17.51 | 17.95 | 17.20 | 17.88 | 17.88 | 1.94% | 215,949 |
| Mar 13, 2026 | 17.42 | 18.00 | 17.02 | 17.54 | 17.54 | 2.27% | 207,406 |
| Mar 12, 2026 | 17.50 | 17.68 | 17.05 | 17.15 | 17.15 | -2.45% | 284,626 |
| Mar 11, 2026 | 17.06 | 17.90 | 17.00 | 17.58 | 17.58 | 0.69% | 1,294,923 |
| Mar 10, 2026 | 16.61 | 17.80 | 16.61 | 17.46 | 17.46 | 6.59% | 829,940 |
| Mar 9, 2026 | 17.52 | 18.50 | 16.17 | 16.38 | 16.38 | -8.85% | 947,835 |
| Mar 6, 2026 | 18.48 | 18.50 | 17.60 | 17.97 | 17.97 | -2.44% | 1,323,421 |
| Mar 5, 2026 | 18.24 | 18.49 | 18.01 | 18.42 | 18.42 | 2.16% | 502,846 |
| Mar 4, 2026 | 17.60 | 18.95 | 17.01 | 18.03 | 18.03 | -2.06% | 376,925 |
| Mar 3, 2026 | 18.00 | 18.95 | 17.80 | 18.41 | 18.41 | 1.27% | 603,557 |
| Mar 2, 2026 | 18.18 | 19.00 | 18.18 | 18.18 | 18.18 | -10.00% | 3,479,038 |
| Feb 27, 2026 | 20.00 | 20.99 | 19.25 | 20.20 | 20.20 | -0.15% | 361,609 |
| Feb 26, 2026 | 19.00 | 20.47 | 18.80 | 20.23 | 20.23 | 3.58% | 856,745 |
| Feb 25, 2026 | 19.19 | 19.75 | 18.80 | 19.53 | 19.53 | 2.84% | 1,033,699 |
| Feb 24, 2026 | 18.70 | 19.10 | 17.53 | 18.99 | 18.99 | 1.28% | 1,083,570 |
| Feb 23, 2026 | 19.99 | 19.99 | 18.49 | 18.75 | 18.75 | -4.82% | 581,837 |
| Feb 20, 2026 | 20.48 | 20.49 | 19.25 | 19.70 | 19.70 | -1.79% | 281,175 |
| Feb 19, 2026 | 21.15 | 21.15 | 19.99 | 20.06 | 20.06 | -4.11% | 336,224 |
| Feb 18, 2026 | 21.19 | 21.19 | 20.30 | 20.92 | 20.92 | 0.34% | 172,770 |
| Feb 17, 2026 | 21.25 | 21.35 | 20.54 | 20.85 | 20.85 | -0.48% | 505,044 |
| Feb 16, 2026 | 21.99 | 21.99 | 20.76 | 20.95 | 20.95 | -3.59% | 551,045 |
| Feb 13, 2026 | 21.24 | 22.20 | 20.84 | 21.73 | 21.73 | 3.67% | 2,043,121 |
| Feb 12, 2026 | 21.30 | 21.48 | 20.61 | 20.96 | 20.96 | -1.69% | 339,442 |
| Feb 11, 2026 | 20.45 | 21.68 | 20.07 | 21.32 | 21.32 | 4.82% | 1,116,020 |
| Feb 10, 2026 | 21.40 | 21.47 | 20.00 | 20.34 | 20.34 | -3.69% | 813,605 |
| Feb 9, 2026 | 21.59 | 21.72 | 21.00 | 21.12 | 21.12 | -1.03% | 440,588 |
| Feb 6, 2026 | 21.65 | 21.65 | 21.00 | 21.34 | 21.34 | 0.76% | 386,739 |
| Feb 4, 2026 | 21.40 | 21.40 | 20.87 | 21.18 | 21.18 | 1.97% | 261,308 |
| Feb 3, 2026 | 21.20 | 21.34 | 20.65 | 20.77 | 20.77 | -1.28% | 513,646 |
| Feb 2, 2026 | 20.94 | 21.50 | 20.21 | 21.04 | 21.04 | 2.33% | 1,260,710 |
| Jan 30, 2026 | 20.05 | 21.10 | 20.05 | 20.56 | 20.56 | 0.93% | 1,112,978 |
| Jan 29, 2026 | 21.30 | 21.30 | 20.00 | 20.37 | 20.37 | -4.32% | 1,217,831 |