PSX:PAKRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	20.48	20.49	19.25	19.70	19.70	-1.79%	281,175
Feb 19, 2026	21.15	21.15	19.99	20.06	20.06	-4.11%	336,224
Feb 18, 2026	21.19	21.19	20.30	20.92	20.92	0.34%	172,770
Feb 17, 2026	21.25	21.35	20.54	20.85	20.85	-0.48%	505,044
Feb 16, 2026	21.99	21.99	20.76	20.95	20.95	-3.59%	551,045
Feb 13, 2026	21.24	22.20	20.84	21.73	21.73	3.67%	2,043,121
Feb 12, 2026	21.30	21.48	20.61	20.96	20.96	-1.69%	339,442
Feb 11, 2026	20.45	21.68	20.07	21.32	21.32	4.82%	1,116,020
Feb 10, 2026	21.40	21.47	20.00	20.34	20.34	-3.69%	813,605
Feb 9, 2026	21.59	21.72	21.00	21.12	21.12	-1.03%	440,588
Feb 6, 2026	21.65	21.65	21.00	21.34	21.34	0.76%	386,739
Feb 4, 2026	21.40	21.40	20.87	21.18	21.18	1.97%	261,308
Feb 3, 2026	21.20	21.34	20.65	20.77	20.77	-1.28%	513,646
Feb 2, 2026	20.94	21.50	20.21	21.04	21.04	2.33%	1,260,710
Jan 30, 2026	20.05	21.10	20.05	20.56	20.56	0.93%	1,112,978
Jan 29, 2026	21.30	21.30	20.00	20.37	20.37	-4.32%	1,217,831
Jan 28, 2026	21.40	22.49	21.00	21.29	21.29	0.52%	1,128,878
Jan 27, 2026	21.79	21.79	20.55	21.18	21.18	-1.76%	763,906
Jan 26, 2026	22.25	22.25	21.50	21.56	21.56	-2.09%	880,466
Jan 23, 2026	22.11	22.64	21.90	22.02	22.02	-1.52%	986,464
Jan 22, 2026	22.38	22.64	22.00	22.36	22.36	0.49%	1,209,602
Jan 21, 2026	22.99	23.30	22.00	22.25	22.25	-2.84%	1,226,065
Jan 20, 2026	22.45	23.17	22.01	22.90	22.90	2.92%	2,820,941
Jan 19, 2026	22.97	23.40	22.15	22.25	22.25	-2.28%	3,302,919
Jan 16, 2026	22.09	23.51	22.09	22.77	22.77	4.83%	2,310,331
Jan 15, 2026	22.01	22.79	21.50	21.72	21.72	-3.68%	1,928,514
Jan 14, 2026	23.90	23.90	22.05	22.55	22.55	-3.84%	2,081,121
Jan 13, 2026	24.00	24.60	23.25	23.45	23.45	-2.62%	2,033,562
Jan 12, 2026	25.26	25.70	24.00	24.08	24.08	-4.78%	3,480,905
Jan 9, 2026	24.01	26.28	24.01	25.29	25.29	5.86%	19,372,970
Jan 8, 2026	23.43	25.05	23.01	23.89	23.89	1.96%	5,244,765
Jan 7, 2026	23.51	24.19	23.00	23.43	23.43	-1.06%	2,280,723
Jan 6, 2026	24.33	24.34	23.27	23.68	23.68	-3.23%	3,197,469
Jan 5, 2026	24.19	25.35	23.55	24.47	24.47	3.12%	8,605,380
Jan 2, 2026	23.24	24.50	22.65	23.73	23.73	4.77%	14,480,460
Jan 1, 2026	20.70	22.65	20.59	22.65	22.65	10.00%	12,061,000
Dec 31, 2025	20.00	20.95	19.91	20.59	20.59	2.54%	6,876,658
Dec 30, 2025	19.19	20.78	19.19	20.08	20.08	3.45%	11,295,130
Dec 29, 2025	20.88	21.55	19.22	19.41	19.41	-3.00%	18,329,520
Dec 26, 2025	20.00	20.01	19.40	20.01	20.01	10.01%	11,920,240
Dec 24, 2025	17.15	18.19	17.01	18.19	18.19	9.98%	10,995,110
Dec 23, 2025	16.45	16.95	16.33	16.54	16.54	0.92%	6,418,897
Dec 22, 2025	16.97	16.97	16.30	16.39	16.39	-2.27%	801,320
Dec 19, 2025	17.18	17.25	16.70	16.77	16.77	-0.59%	1,248,495
Dec 18, 2025	17.18	17.18	16.75	16.87	16.87	-0.59%	333,770
Dec 17, 2025	17.25	17.48	16.62	16.97	16.97	0.18%	1,494,592
Dec 16, 2025	16.84	17.25	16.65	16.94	16.94	1.74%	1,694,420
Dec 15, 2025	16.22	16.77	16.10	16.65	16.65	2.65%	1,312,066
Dec 12, 2025	16.16	16.75	16.00	16.22	16.22	0.37%	177,933
Dec 11, 2025	16.25	16.25	16.05	16.16	16.16	0.12%	229,279