Skip to main content
logo
Pakistan Reinsurance Company Limited (PSX:PAKRI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.81
-0.42 (-2.30%)
At close: Aug 20, 2026

PSX:PAKRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202618.2018.3917.7517.8117.81-2.30%1,337,969
Aug 19, 202619.0519.9018.1018.2318.23-3.19%12,484,700
Aug 18, 202617.5019.3517.2618.8318.836.99%9,883,451
Aug 17, 202617.5017.7317.3317.6017.600.92%999,302
Aug 13, 202617.5017.7017.3617.4417.440.06%836,727
Aug 12, 202617.7017.8017.2517.4317.43-0.57%1,203,347
Aug 11, 202617.9917.9917.5017.5317.53-1.57%953,551
Aug 10, 202617.5018.6017.3717.8117.813.13%6,401,076
Aug 7, 202617.1717.4017.1717.2717.27-0.52%541,734
Aug 6, 202617.0117.4317.0017.3617.362.12%988,636
Aug 5, 202617.3017.4016.9217.0017.00-0.47%1,352,357
Aug 4, 202617.6017.7917.0317.0817.08-2.57%1,382,280
Aug 3, 202617.5917.7917.3117.5317.531.51%3,080,555
Jul 31, 202616.6717.5016.6717.2717.272.80%1,249,849
Jul 30, 202616.9017.1016.7516.8016.80-1.41%1,112,857
Jul 29, 202617.1117.3217.0017.0417.04-1.62%891,405
Jul 28, 202617.4017.5017.2017.3217.32-0.40%400,909
Jul 27, 202617.3017.4917.0317.3917.393.08%678,134
Jul 24, 202616.8017.0916.7016.8716.87-0.53%195,146
Jul 23, 202617.0517.2516.8516.9616.96-1.40%378,565
Jul 22, 202617.4017.6017.0217.2017.20-0.92%821,492
Jul 21, 202617.7518.0117.3017.3617.36-2.20%2,025,136
Jul 20, 202617.5217.8017.3517.7517.750.74%837,096
Jul 17, 202617.3117.7417.2117.6217.622.20%1,663,330
Jul 16, 202616.8117.5516.8117.2417.241.77%832,463
Jul 15, 202616.9917.2416.8216.9416.941.01%695,435
Jul 14, 202617.4917.4916.6916.7716.77-4.88%1,560,384
Jul 13, 202618.2518.3017.5017.6317.63-3.87%1,309,846
Jul 10, 202618.4019.0018.2518.3418.340.66%2,049,957
Jul 9, 202618.2518.6517.8518.2218.220.22%1,794,082
Jul 8, 202618.7519.2017.8018.1818.18-3.19%7,269,923
Jul 7, 202618.1319.2817.8718.7818.783.64%7,199,054
Jul 6, 202618.2318.3517.8518.1218.120.11%3,200,283
Jul 3, 202617.9319.0017.6518.1018.102.20%18,996,584
Jul 2, 202617.5218.3917.3517.7117.712.61%8,429,556
Jul 1, 202617.0017.4516.9017.2617.263.17%2,681,777
Jun 30, 202616.8216.9916.5016.7316.731.21%937,420
Jun 29, 202616.7016.9016.4816.5316.53-1.78%1,107,259
Jun 24, 202617.0517.2016.5016.8316.83-0.47%2,514,557
Jun 23, 202617.2517.3916.8016.9116.91-0.35%1,190,686
Jun 22, 202617.3017.6516.9116.9716.97-1.05%1,495,241
Jun 19, 202617.7917.8016.5517.1517.15-3.38%2,790,249
Jun 18, 202618.0018.4317.6817.7517.75-0.78%9,445,827
Jun 17, 202616.4918.0616.2517.8917.898.95%17,137,560
Jun 16, 202616.1816.5016.1016.4216.421.48%1,038,428
Jun 15, 202616.5016.7516.1016.1816.18-0.86%1,893,453
Jun 12, 202616.4416.7016.3016.3216.320.49%1,867,469
Jun 11, 202616.1816.4216.0416.2416.240.37%885,487
Jun 10, 202616.0016.6515.9516.1816.181.51%5,548,160
Jun 9, 202615.9016.0715.4015.9415.941.66%4,620,708