Skip to main content
logo
Pakistan Reinsurance Company Limited (PSX:PAKRI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.34
+0.12 (0.66%)
At close: Jul 10, 2026

PSX:PAKRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202618.2518.6517.8518.2218.220.22%1,794,082
Jul 8, 202618.7519.2017.8018.1818.18-3.19%7,269,923
Jul 7, 202618.1319.2817.8718.7818.783.64%7,199,054
Jul 6, 202618.2318.3517.8518.1218.120.11%3,200,283
Jul 3, 202617.9319.0017.6518.1018.102.20%18,996,584
Jul 2, 202617.5218.3917.3517.7117.712.61%8,429,556
Jul 1, 202617.0017.4516.9017.2617.263.17%2,681,777
Jun 30, 202616.8216.9916.5016.7316.731.21%937,420
Jun 29, 202616.7016.9016.4816.5316.53-1.78%1,107,259
Jun 24, 202617.0517.2016.5016.8316.83-0.47%2,514,557
Jun 23, 202617.2517.3916.8016.9116.91-0.35%1,190,686
Jun 22, 202617.3017.6516.9116.9716.97-1.05%1,495,241
Jun 19, 202617.7917.8016.5517.1517.15-3.38%2,790,249
Jun 18, 202618.0018.4317.6817.7517.75-0.78%9,445,827
Jun 17, 202616.4918.0616.2517.8917.898.95%17,137,560
Jun 16, 202616.1816.5016.1016.4216.421.48%1,038,428
Jun 15, 202616.5016.7516.1016.1816.18-0.86%1,893,453
Jun 12, 202616.4416.7016.3016.3216.320.49%1,867,469
Jun 11, 202616.1816.4216.0416.2416.240.37%885,487
Jun 10, 202616.0016.6515.9516.1816.181.51%5,548,160
Jun 9, 202615.9016.0715.4015.9415.941.66%4,620,708
Jun 8, 202615.7515.9915.4915.6815.68-1.13%420,292
Jun 5, 202616.2116.2115.7515.8615.86-0.38%626,717
Jun 4, 202616.0016.0515.8515.9215.920.06%342,499
Jun 3, 202616.2016.3015.8015.9115.91-1.36%279,869
Jun 2, 202616.5016.5016.0216.1316.13-1.35%317,293
Jun 1, 202616.5016.7516.2716.3516.35-1.92%183,879
May 29, 202616.1517.4016.0016.6716.673.41%2,452,551
May 25, 202616.0916.4915.9016.1216.121.51%973,811
May 22, 202616.0316.0315.6115.8815.88-0.69%89,059
May 21, 202615.6016.2915.4115.9915.993.09%1,456,837
May 20, 202615.4415.7015.1115.5115.511.44%184,434
May 19, 202615.5715.5715.1515.2915.291.53%1,271,631
May 18, 202615.5215.6514.9115.0615.06-3.65%347,250
May 15, 202616.0016.0015.5015.6315.631.23%1,492,602
May 14, 202615.4315.7015.3515.4415.440.06%1,327,944
May 13, 202615.4015.9315.3615.4315.43-1.15%526,930
May 12, 202616.2016.4915.5015.6115.61-3.04%1,014,450
May 11, 202616.1016.1815.8016.1016.100.44%762,435
May 8, 202615.9016.1415.7016.0316.030.19%562,960
May 7, 202615.8916.1015.6116.0016.002.76%419,751
May 6, 202615.8016.3015.5015.5715.57-1.27%2,867,739
May 5, 202615.8516.9515.4715.7715.77-0.50%825,354
May 4, 202616.4416.4915.8015.8515.85-0.94%367,355
Apr 30, 202616.6116.9215.8016.0016.00-2.50%568,430
Apr 29, 202616.6517.2816.3416.4116.41-0.73%1,265,865
Apr 28, 202616.6916.6916.3516.5316.530.67%558,796
Apr 27, 202616.9316.9316.2516.4216.42-0.97%1,263,895
Apr 24, 202616.5817.2516.2516.5816.582.47%1,581,392
Apr 23, 202616.7716.7716.0016.1816.18-1.76%488,371