Skip to main content
logo
Pakistan Reinsurance Company Limited (PSX:PAKRI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.12
+0.24 (1.51%)
At close: May 25, 2026

PSX:PAKRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202616.0316.0315.6115.8815.88-0.69%89,059
May 21, 202615.6016.2915.4115.9915.993.09%1,456,837
May 20, 202615.4415.7015.1115.5115.511.44%184,434
May 19, 202615.5715.5715.1515.2915.291.53%1,271,631
May 18, 202615.5215.6514.9115.0615.06-3.65%347,250
May 15, 202616.0016.0015.5015.6315.631.23%1,492,602
May 14, 202615.4315.7015.3515.4415.440.06%1,327,944
May 13, 202615.4015.9315.3615.4315.43-1.15%526,930
May 12, 202616.2016.4915.5015.6115.61-3.04%1,014,450
May 11, 202616.1016.1815.8016.1016.100.44%762,435
May 8, 202615.9016.1415.7016.0316.030.19%562,960
May 7, 202615.8916.1015.6116.0016.002.76%419,751
May 6, 202615.8016.3015.5015.5715.57-1.27%2,867,739
May 5, 202615.8516.9515.4715.7715.77-0.50%825,354
May 4, 202616.4416.4915.8015.8515.85-0.94%367,355
Apr 30, 202616.6116.9215.8016.0016.00-2.50%568,430
Apr 29, 202616.6517.2816.3416.4116.41-0.73%1,265,865
Apr 28, 202616.6916.6916.3516.5316.530.67%558,796
Apr 27, 202616.9316.9316.2516.4216.42-0.97%1,263,895
Apr 24, 202616.5817.2516.2516.5816.582.47%1,581,392
Apr 23, 202616.7716.7716.0016.1816.18-1.76%488,371
Apr 22, 202616.7516.8916.4016.4716.47-0.84%450,757
Apr 21, 202617.9017.9717.5017.6116.61-0.79%538,266
Apr 20, 202618.1618.1617.4017.7516.74-1.39%758,390
Apr 17, 202618.0118.4017.9018.0016.980.17%2,169,322
Apr 16, 202617.6018.0517.5017.9716.953.39%1,697,384
Apr 15, 202617.5917.6817.0117.3816.39-0.11%3,158,009
Apr 14, 202617.5017.7017.3617.4016.411.87%583,788
Apr 13, 202617.3917.4917.0117.0816.11-1.95%731,344
Apr 10, 202617.9818.4017.4017.4216.43-1.91%1,667,139
Apr 9, 202618.2918.2917.7117.7616.75-2.95%733,444
Apr 8, 202617.8818.4017.0018.3017.267.14%2,602,363
Apr 7, 202616.8917.4816.4617.0816.111.97%879,645
Apr 6, 202616.2516.7816.2516.7515.802.01%338,146
Apr 3, 202616.2516.9016.2516.4215.49-1.26%357,500
Apr 2, 202616.7716.9716.1616.6315.69-2.41%310,740
Apr 1, 202616.9517.3416.8117.0416.072.47%786,306
Mar 31, 202616.9917.1916.5016.6315.690.85%299,978
Mar 30, 202617.5017.5016.0116.4915.55-3.74%221,621
Mar 27, 202617.7517.9017.0017.1316.16-1.21%528,651
Mar 26, 202617.6018.0017.0517.3416.36-2.47%352,101
Mar 25, 202617.6018.0017.4017.7816.771.54%256,736
Mar 24, 202617.8117.9817.1017.5116.521.10%180,413
Mar 19, 202617.0017.4016.2517.3216.340.58%141,266
Mar 18, 202617.6017.6016.5017.2216.240.53%653,411
Mar 17, 202617.8017.9016.7517.1316.16-4.19%260,574
Mar 16, 202617.5117.9517.2017.8816.861.94%215,949
Mar 13, 202617.4218.0017.0217.5416.542.27%207,406
Mar 12, 202617.5017.6817.0517.1516.18-2.45%284,626
Mar 11, 202617.0617.9017.0017.5816.580.69%1,294,923