Skip to main content
logo
Pakistan Reinsurance Company Limited (PSX:PAKRI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.57
+0.09 (0.58%)
At close: Sep 11, 2026

PSX:PAKRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202615.2515.6015.0015.5715.570.58%836,822
Sep 10, 202615.7516.0815.4315.4815.48-3.25%659,667
Sep 9, 202616.2916.2915.9016.0016.00-0.12%531,489
Sep 8, 202616.2616.4015.9516.0216.02-1.60%672,853
Sep 7, 202616.4816.5916.2516.2816.28-1.21%522,597
Sep 4, 202616.3016.5916.2516.4816.481.29%270,070
Sep 3, 202616.3516.8016.2016.2716.27-1.39%533,418
Sep 2, 202616.8516.9416.4016.5016.50-2.31%2,195,148
Sep 1, 202617.2117.2516.8016.8916.89-1.69%651,550
Aug 31, 202617.1917.4916.9517.1817.18-0.23%938,000
Aug 28, 202617.5017.5017.1717.2217.22-0.23%582,329
Aug 27, 202617.3118.0017.2017.2617.26-0.23%2,152,630
Aug 25, 202617.5317.7017.1017.3017.30-1.31%1,060,854
Aug 24, 202617.8918.2017.4517.5317.530.11%1,013,851
Aug 21, 202617.7917.9917.2917.5117.51-1.68%1,700,442
Aug 20, 202618.2018.3917.7517.8117.81-2.30%1,337,969
Aug 19, 202619.0519.9018.1018.2318.23-3.19%12,484,700
Aug 18, 202617.5019.3517.2618.8318.836.99%9,883,451
Aug 17, 202617.5017.7317.3317.6017.600.92%999,302
Aug 13, 202617.5017.7017.3617.4417.440.06%836,727
Aug 12, 202617.7017.8017.2517.4317.43-0.57%1,203,347
Aug 11, 202617.9917.9917.5017.5317.53-1.57%953,551
Aug 10, 202617.5018.6017.3717.8117.813.13%6,401,076
Aug 7, 202617.1717.4017.1717.2717.27-0.52%541,734
Aug 6, 202617.0117.4317.0017.3617.362.12%988,636
Aug 5, 202617.3017.4016.9217.0017.00-0.47%1,352,357
Aug 4, 202617.6017.7917.0317.0817.08-2.57%1,382,280
Aug 3, 202617.5917.7917.3117.5317.531.51%3,080,555
Jul 31, 202616.6717.5016.6717.2717.272.80%1,249,849
Jul 30, 202616.9017.1016.7516.8016.80-1.41%1,112,857
Jul 29, 202617.1117.3217.0017.0417.04-1.62%891,405
Jul 28, 202617.4017.5017.2017.3217.32-0.40%400,909
Jul 27, 202617.3017.4917.0317.3917.393.08%678,134
Jul 24, 202616.8017.0916.7016.8716.87-0.53%195,146
Jul 23, 202617.0517.2516.8516.9616.96-1.40%378,565
Jul 22, 202617.4017.6017.0217.2017.20-0.92%821,492
Jul 21, 202617.7518.0117.3017.3617.36-2.20%2,025,136
Jul 20, 202617.5217.8017.3517.7517.750.74%837,096
Jul 17, 202617.3117.7417.2117.6217.622.20%1,663,330
Jul 16, 202616.8117.5516.8117.2417.241.77%832,463
Jul 15, 202616.9917.2416.8216.9416.941.01%695,435
Jul 14, 202617.4917.4916.6916.7716.77-4.88%1,560,384
Jul 13, 202618.2518.3017.5017.6317.63-3.87%1,309,846
Jul 10, 202618.4019.0018.2518.3418.340.66%2,049,957
Jul 9, 202618.2518.6517.8518.2218.220.22%1,794,082
Jul 8, 202618.7519.2017.8018.1818.18-3.19%7,269,923
Jul 7, 202618.1319.2817.8718.7818.783.64%7,199,054
Jul 6, 202618.2318.3517.8518.1218.120.11%3,200,283
Jul 3, 202617.9319.0017.6518.1018.102.20%18,996,584
Jul 2, 202617.5218.3917.3517.7117.712.61%8,429,556