PSX:PAKRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	16.34	16.34	15.80	15.86	15.86	-1.31%	335,723
Oct 30, 2026	16.44	16.44	16.00	16.07	16.07	-0.80%	482,425
Oct 29, 2026	16.34	16.38	16.10	16.20	16.20	-0.18%	306,528
Oct 28, 2026	16.30	16.35	16.00	16.23	16.23	0.50%	359,834
Oct 27, 2026	15.95	16.44	15.95	16.15	16.15	1.25%	452,655
Oct 26, 2026	15.53	16.20	15.53	15.95	15.95	0.50%	335,645
Oct 23, 2026	15.81	16.20	15.53	15.87	15.87	-0.25%	272,018
Oct 22, 2026	16.38	16.38	15.83	15.91	15.91	-2.87%	267,004
Oct 21, 2026	16.59	16.59	16.30	16.38	16.38	-0.73%	170,193
Oct 20, 2026	16.51	16.74	16.40	16.50	16.50	-	125,881
Oct 19, 2026	16.85	16.85	16.50	16.50	16.50	-1.96%	141,175
Oct 16, 2026	17.05	17.20	16.75	16.83	16.83	-1.46%	679,361
Oct 15, 2026	17.35	18.00	17.01	17.08	17.08	-0.81%	3,173,788
Oct 14, 2026	16.44	17.47	16.35	17.22	17.22	4.74%	4,105,958
Oct 13, 2026	15.59	16.75	15.50	16.44	16.44	6.48%	2,836,677
Oct 12, 2026	15.69	15.69	15.25	15.44	15.44	0.06%	136,644
Oct 9, 2026	15.50	15.70	15.31	15.43	15.43	0.33%	68,160
Oct 8, 2026	15.70	15.70	15.30	15.38	15.38	-0.26%	69,145
Oct 7, 2026	15.74	15.74	15.26	15.42	15.42	-0.45%	154,880
Oct 6, 2026	15.05	15.60	15.05	15.49	15.49	1.97%	133,951
Oct 5, 2026	15.65	15.65	15.00	15.19	15.19	-2.63%	262,590
Oct 2, 2026	15.63	15.72	15.50	15.60	15.60	-0.19%	342,327
Oct 1, 2026	15.80	15.80	15.55	15.63	15.63	0.19%	102,620
Sep 30, 2026	15.75	15.85	15.57	15.60	15.60	-	120,663
Sep 29, 2026	15.80	15.80	15.55	15.60	15.60	-0.89%	260,654
Sep 28, 2026	15.63	15.82	15.41	15.74	15.74	-0.57%	306,227
Sep 25, 2026	15.84	15.90	15.52	15.83	15.83	0.38%	131,584
Sep 24, 2026	15.77	16.00	15.60	15.77	15.77	-0.63%	171,876
Sep 23, 2026	15.90	16.08	15.80	15.87	15.87	-0.19%	293,482
Sep 22, 2026	15.88	16.00	15.60	15.90	15.90	1.73%	237,927
Sep 21, 2026	15.90	15.90	15.54	15.63	15.63	-0.64%	296,344
Sep 18, 2026	15.50	15.85	15.41	15.73	15.73	1.22%	412,641
Sep 17, 2026	15.50	15.79	15.30	15.54	15.54	1.50%	1,700,062
Sep 16, 2026	15.47	15.50	15.01	15.31	15.31	-1.67%	239,567
Sep 15, 2026	15.41	15.80	15.41	15.57	15.57	0.97%	240,840
Sep 14, 2026	15.49	15.75	15.20	15.42	15.42	-0.96%	386,238
Sep 11, 2026	15.25	15.60	15.00	15.57	15.57	0.58%	836,822
Sep 10, 2026	15.75	16.08	15.43	15.48	15.48	-3.25%	659,667
Sep 9, 2026	16.29	16.29	15.90	16.00	16.00	-0.12%	531,489
Sep 8, 2026	16.26	16.40	15.95	16.02	16.02	-1.60%	672,853
Sep 7, 2026	16.48	16.59	16.25	16.28	16.28	-1.21%	522,597
Sep 4, 2026	16.30	16.59	16.25	16.48	16.48	1.29%	270,070
Sep 3, 2026	16.35	16.80	16.20	16.27	16.27	-1.39%	533,418
Sep 2, 2026	16.85	16.94	16.40	16.50	16.50	-2.31%	2,195,148
Sep 1, 2026	17.21	17.25	16.80	16.89	16.89	-1.69%	651,550
Aug 31, 2026	17.19	17.49	16.95	17.18	17.18	-0.23%	938,000
Aug 28, 2026	17.50	17.50	17.17	17.22	17.22	-0.23%	582,329
Aug 27, 2026	17.31	18.00	17.20	17.26	17.26	-0.23%	2,152,630
Aug 25, 2026	17.53	17.70	17.10	17.30	17.30	-1.31%	1,060,854
Aug 24, 2026	17.89	18.20	17.45	17.53	17.53	0.11%	1,013,851