PSX:PAKRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	16.49	18.06	16.25	17.89	17.89	8.95%	17,137,560
Jun 16, 2026	16.18	16.50	16.10	16.42	16.42	1.48%	1,038,428
Jun 15, 2026	16.50	16.75	16.10	16.18	16.18	-0.86%	1,893,453
Jun 12, 2026	16.44	16.70	16.30	16.32	16.32	0.49%	1,867,469
Jun 11, 2026	16.18	16.42	16.04	16.24	16.24	0.37%	885,487
Jun 10, 2026	16.00	16.65	15.95	16.18	16.18	1.51%	5,548,160
Jun 9, 2026	15.90	16.07	15.40	15.94	15.94	1.66%	4,620,708
Jun 8, 2026	15.75	15.99	15.49	15.68	15.68	-1.13%	420,292
Jun 5, 2026	16.21	16.21	15.75	15.86	15.86	-0.38%	626,717
Jun 4, 2026	16.00	16.05	15.85	15.92	15.92	0.06%	342,499
Jun 3, 2026	16.20	16.30	15.80	15.91	15.91	-1.36%	279,869
Jun 2, 2026	16.50	16.50	16.02	16.13	16.13	-1.35%	317,293
Jun 1, 2026	16.50	16.75	16.27	16.35	16.35	-1.92%	183,879
May 29, 2026	16.15	17.40	16.00	16.67	16.67	3.41%	2,452,551
May 25, 2026	16.09	16.49	15.90	16.12	16.12	1.51%	973,811
May 22, 2026	16.03	16.03	15.61	15.88	15.88	-0.69%	89,059
May 21, 2026	15.60	16.29	15.41	15.99	15.99	3.09%	1,456,837
May 20, 2026	15.44	15.70	15.11	15.51	15.51	1.44%	184,434
May 19, 2026	15.57	15.57	15.15	15.29	15.29	1.53%	1,271,631
May 18, 2026	15.52	15.65	14.91	15.06	15.06	-3.65%	347,250
May 15, 2026	16.00	16.00	15.50	15.63	15.63	1.23%	1,492,602
May 14, 2026	15.43	15.70	15.35	15.44	15.44	0.06%	1,327,944
May 13, 2026	15.40	15.93	15.36	15.43	15.43	-1.15%	526,930
May 12, 2026	16.20	16.49	15.50	15.61	15.61	-3.04%	1,014,450
May 11, 2026	16.10	16.18	15.80	16.10	16.10	0.44%	762,435
May 8, 2026	15.90	16.14	15.70	16.03	16.03	0.19%	562,960
May 7, 2026	15.89	16.10	15.61	16.00	16.00	2.76%	419,751
May 6, 2026	15.80	16.30	15.50	15.57	15.57	-1.27%	2,867,739
May 5, 2026	15.85	16.95	15.47	15.77	15.77	-0.50%	825,354
May 4, 2026	16.44	16.49	15.80	15.85	15.85	-0.94%	367,355
Apr 30, 2026	16.61	16.92	15.80	16.00	16.00	-2.50%	568,430
Apr 29, 2026	16.65	17.28	16.34	16.41	16.41	-0.73%	1,265,865
Apr 28, 2026	16.69	16.69	16.35	16.53	16.53	0.67%	558,796
Apr 27, 2026	16.93	16.93	16.25	16.42	16.42	-0.97%	1,263,895
Apr 24, 2026	16.58	17.25	16.25	16.58	16.58	2.47%	1,581,392
Apr 23, 2026	16.77	16.77	16.00	16.18	16.18	-1.76%	488,371
Apr 22, 2026	16.75	16.89	16.40	16.47	16.47	-0.84%	450,757
Apr 21, 2026	17.90	17.97	17.50	17.61	16.61	-0.79%	538,266
Apr 20, 2026	18.16	18.16	17.40	17.75	16.74	-1.39%	758,390
Apr 17, 2026	18.01	18.40	17.90	18.00	16.98	0.17%	2,169,322
Apr 16, 2026	17.60	18.05	17.50	17.97	16.95	3.39%	1,697,384
Apr 15, 2026	17.59	17.68	17.01	17.38	16.39	-0.11%	3,158,009
Apr 14, 2026	17.50	17.70	17.36	17.40	16.41	1.87%	583,788
Apr 13, 2026	17.39	17.49	17.01	17.08	16.11	-1.95%	731,344
Apr 10, 2026	17.98	18.40	17.40	17.42	16.43	-1.91%	1,667,139
Apr 9, 2026	18.29	18.29	17.71	17.76	16.75	-2.95%	733,444
Apr 8, 2026	17.88	18.40	17.00	18.30	17.26	7.14%	2,602,363
Apr 7, 2026	16.89	17.48	16.46	17.08	16.11	1.97%	879,645
Apr 6, 2026	16.25	16.78	16.25	16.75	15.80	2.01%	338,146
Apr 3, 2026	16.25	16.90	16.25	16.42	15.49	-1.26%	357,500