Skip to main content
logo
Pakistan Reinsurance Company Limited (PSX:PAKRI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.00
-0.41 (-2.50%)
At close: Apr 30, 2026

PSX:PAKRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202616.6116.9215.8016.0016.00-2.50%568,430
Apr 29, 202616.6517.2816.3416.4116.41-0.73%1,265,865
Apr 28, 202616.6916.6916.3516.5316.530.67%558,796
Apr 27, 202616.9316.9316.2516.4216.42-0.97%1,263,895
Apr 24, 202616.5817.2516.2516.5816.582.47%1,581,392
Apr 23, 202616.7716.7716.0016.1816.18-1.76%488,371
Apr 22, 202616.7516.8916.4016.4716.47-6.47%450,757
Apr 21, 202617.9017.9717.5017.6116.61-0.79%538,266
Apr 20, 202618.1618.1617.4017.7516.74-1.39%758,390
Apr 17, 202618.0118.4017.9018.0016.980.17%2,169,322
Apr 16, 202617.6018.0517.5017.9716.953.39%1,697,384
Apr 15, 202617.5917.6817.0117.3816.39-0.11%3,158,009
Apr 14, 202617.5017.7017.3617.4016.411.87%583,788
Apr 13, 202617.3917.4917.0117.0816.11-1.95%731,344
Apr 10, 202617.9818.4017.4017.4216.43-1.91%1,667,139
Apr 9, 202618.2918.2917.7117.7616.75-2.95%733,444
Apr 8, 202617.8818.4017.0018.3017.267.14%2,602,363
Apr 7, 202616.8917.4816.4617.0816.111.97%879,645
Apr 6, 202616.2516.7816.2516.7515.802.01%338,146
Apr 3, 202616.2516.9016.2516.4215.49-1.26%357,500
Apr 2, 202616.7716.9716.1616.6315.69-2.41%310,740
Apr 1, 202616.9517.3416.8117.0416.072.47%786,306
Mar 31, 202616.9917.1916.5016.6315.690.85%299,978
Mar 30, 202617.5017.5016.0116.4915.55-3.74%221,621
Mar 27, 202617.7517.9017.0017.1316.16-1.21%528,651
Mar 26, 202617.6018.0017.0517.3416.36-2.47%352,101
Mar 25, 202617.6018.0017.4017.7816.771.54%256,736
Mar 24, 202617.8117.9817.1017.5116.521.10%180,413
Mar 19, 202617.0017.4016.2517.3216.340.58%141,266
Mar 18, 202617.6017.6016.5017.2216.240.53%653,411
Mar 17, 202617.8017.9016.7517.1316.16-4.19%260,574
Mar 16, 202617.5117.9517.2017.8816.861.94%215,949
Mar 13, 202617.4218.0017.0217.5416.542.27%207,406
Mar 12, 202617.5017.6817.0517.1516.18-2.45%284,626
Mar 11, 202617.0617.9017.0017.5816.580.69%1,294,923
Mar 10, 202616.6117.8016.6117.4616.476.59%829,940
Mar 9, 202617.5218.5016.1716.3815.45-8.85%947,835
Mar 6, 202618.4818.5017.6017.9716.95-2.44%1,323,421
Mar 5, 202618.2418.4918.0118.4217.372.16%502,846
Mar 4, 202617.6018.9517.0118.0317.01-2.06%376,925
Mar 3, 202618.0018.9517.8018.4117.361.27%603,557
Mar 2, 202618.1819.0018.1818.1817.15-10.00%3,479,038
Feb 27, 202620.0020.9919.2520.2019.05-0.15%361,609
Feb 26, 202619.0020.4718.8020.2319.083.58%856,745
Feb 25, 202619.1919.7518.8019.5318.422.84%1,033,699
Feb 24, 202618.7019.1017.5318.9917.911.28%1,083,570
Feb 23, 202619.9919.9918.4918.7517.69-4.82%581,837
Feb 20, 202620.4820.4919.2519.7018.58-1.79%281,175
Feb 19, 202621.1521.1519.9920.0618.92-4.11%336,224
Feb 18, 202621.1921.1920.3020.9219.730.34%172,770