Pakistan Reinsurance Company Limited (PSX:PAKRI)
Pakistan · Delayed Price · Currency is PKR 15.43
+0.05 (0.33%)
At close: Oct 9, 2026
PSX:PAKRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 15.50 | 15.70 | 15.31 | 15.43 | 15.43 | 0.33% | 68,160 |
| Oct 8, 2026 | 15.70 | 15.70 | 15.30 | 15.38 | 15.38 | -0.26% | 69,145 |
| Oct 7, 2026 | 15.74 | 15.74 | 15.26 | 15.42 | 15.42 | -0.45% | 154,880 |
| Oct 6, 2026 | 15.05 | 15.60 | 15.05 | 15.49 | 15.49 | 1.97% | 133,951 |
| Oct 5, 2026 | 15.65 | 15.65 | 15.00 | 15.19 | 15.19 | -2.63% | 262,590 |
| Oct 2, 2026 | 15.63 | 15.72 | 15.50 | 15.60 | 15.60 | -0.19% | 342,327 |
| Oct 1, 2026 | 15.80 | 15.80 | 15.55 | 15.63 | 15.63 | 0.19% | 102,620 |
| Sep 30, 2026 | 15.75 | 15.85 | 15.57 | 15.60 | 15.60 | - | 120,663 |
| Sep 29, 2026 | 15.80 | 15.80 | 15.55 | 15.60 | 15.60 | -0.89% | 260,654 |
| Sep 28, 2026 | 15.63 | 15.82 | 15.41 | 15.74 | 15.74 | -0.57% | 306,227 |
| Sep 25, 2026 | 15.84 | 15.90 | 15.52 | 15.83 | 15.83 | 0.38% | 131,584 |
| Sep 24, 2026 | 15.77 | 16.00 | 15.60 | 15.77 | 15.77 | -0.63% | 171,876 |
| Sep 23, 2026 | 15.90 | 16.08 | 15.80 | 15.87 | 15.87 | -0.19% | 293,482 |
| Sep 22, 2026 | 15.88 | 16.00 | 15.60 | 15.90 | 15.90 | 1.73% | 237,927 |
| Sep 21, 2026 | 15.90 | 15.90 | 15.54 | 15.63 | 15.63 | -0.64% | 296,344 |
| Sep 18, 2026 | 15.50 | 15.85 | 15.41 | 15.73 | 15.73 | 1.22% | 412,641 |
| Sep 17, 2026 | 15.50 | 15.79 | 15.30 | 15.54 | 15.54 | 1.50% | 1,700,062 |
| Sep 16, 2026 | 15.47 | 15.50 | 15.01 | 15.31 | 15.31 | -1.67% | 239,567 |
| Sep 15, 2026 | 15.41 | 15.80 | 15.41 | 15.57 | 15.57 | 0.97% | 240,840 |
| Sep 14, 2026 | 15.49 | 15.75 | 15.20 | 15.42 | 15.42 | -0.96% | 386,238 |
| Sep 11, 2026 | 15.25 | 15.60 | 15.00 | 15.57 | 15.57 | 0.58% | 836,822 |
| Sep 10, 2026 | 15.75 | 16.08 | 15.43 | 15.48 | 15.48 | -3.25% | 659,667 |
| Sep 9, 2026 | 16.29 | 16.29 | 15.90 | 16.00 | 16.00 | -0.12% | 531,489 |
| Sep 8, 2026 | 16.26 | 16.40 | 15.95 | 16.02 | 16.02 | -1.60% | 672,853 |
| Sep 7, 2026 | 16.48 | 16.59 | 16.25 | 16.28 | 16.28 | -1.21% | 522,597 |
| Sep 4, 2026 | 16.30 | 16.59 | 16.25 | 16.48 | 16.48 | 1.29% | 270,070 |
| Sep 3, 2026 | 16.35 | 16.80 | 16.20 | 16.27 | 16.27 | -1.39% | 533,418 |
| Sep 2, 2026 | 16.85 | 16.94 | 16.40 | 16.50 | 16.50 | -2.31% | 2,195,148 |
| Sep 1, 2026 | 17.21 | 17.25 | 16.80 | 16.89 | 16.89 | -1.69% | 651,550 |
| Aug 31, 2026 | 17.19 | 17.49 | 16.95 | 17.18 | 17.18 | -0.23% | 938,000 |
| Aug 28, 2026 | 17.50 | 17.50 | 17.17 | 17.22 | 17.22 | -0.23% | 582,329 |
| Aug 27, 2026 | 17.31 | 18.00 | 17.20 | 17.26 | 17.26 | -0.23% | 2,152,630 |
| Aug 25, 2026 | 17.53 | 17.70 | 17.10 | 17.30 | 17.30 | -1.31% | 1,060,854 |
| Aug 24, 2026 | 17.89 | 18.20 | 17.45 | 17.53 | 17.53 | 0.11% | 1,013,851 |
| Aug 21, 2026 | 17.79 | 17.99 | 17.29 | 17.51 | 17.51 | -1.68% | 1,700,442 |
| Aug 20, 2026 | 18.20 | 18.39 | 17.75 | 17.81 | 17.81 | -2.30% | 1,337,969 |
| Aug 19, 2026 | 19.05 | 19.90 | 18.10 | 18.23 | 18.23 | -3.19% | 12,484,700 |
| Aug 18, 2026 | 17.50 | 19.35 | 17.26 | 18.83 | 18.83 | 6.99% | 9,883,451 |
| Aug 17, 2026 | 17.50 | 17.73 | 17.33 | 17.60 | 17.60 | 0.92% | 999,302 |
| Aug 13, 2026 | 17.50 | 17.70 | 17.36 | 17.44 | 17.44 | 0.06% | 836,727 |
| Aug 12, 2026 | 17.70 | 17.80 | 17.25 | 17.43 | 17.43 | -0.57% | 1,203,347 |
| Aug 11, 2026 | 17.99 | 17.99 | 17.50 | 17.53 | 17.53 | -1.57% | 953,551 |
| Aug 10, 2026 | 17.50 | 18.60 | 17.37 | 17.81 | 17.81 | 3.13% | 6,401,076 |
| Aug 7, 2026 | 17.17 | 17.40 | 17.17 | 17.27 | 17.27 | -0.52% | 541,734 |
| Aug 6, 2026 | 17.01 | 17.43 | 17.00 | 17.36 | 17.36 | 2.12% | 988,636 |
| Aug 5, 2026 | 17.30 | 17.40 | 16.92 | 17.00 | 17.00 | -0.47% | 1,352,357 |
| Aug 4, 2026 | 17.60 | 17.79 | 17.03 | 17.08 | 17.08 | -2.57% | 1,382,280 |
| Aug 3, 2026 | 17.59 | 17.79 | 17.31 | 17.53 | 17.53 | 1.51% | 3,080,555 |
| Jul 31, 2026 | 16.67 | 17.50 | 16.67 | 17.27 | 17.27 | 2.80% | 1,249,849 |
| Jul 30, 2026 | 16.90 | 17.10 | 16.75 | 16.80 | 16.80 | -1.41% | 1,112,857 |