Pervez Ahmed Consultancy Services Limited (PSX:PASL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
3.520
-0.080 (-2.22%)
At close: Oct 1, 2025

PSX:PASL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20253.573.703.503.523.52-2.22%4,170,303
Sep 30, 20253.753.813.583.603.60-3.49%7,537,375
Sep 29, 20253.624.103.623.733.733.61%50,146,710
Sep 26, 20253.603.773.553.603.600.56%9,965,723
Sep 25, 20253.743.773.553.583.58-2.19%8,309,774
Sep 24, 20253.553.893.543.663.662.81%35,446,040
Sep 23, 20253.673.823.543.563.56-1.39%17,121,160
Sep 22, 20253.623.703.273.613.614.03%25,171,310
Sep 19, 20253.793.793.443.473.47-5.45%18,037,880
Sep 18, 20253.463.843.433.673.677.00%47,283,900
Sep 17, 20253.443.653.363.433.432.69%52,279,460
Sep 16, 20253.113.373.063.343.347.40%38,261,870
Sep 15, 20253.343.383.053.113.11-1.89%47,963,240
Sep 12, 20252.803.222.803.173.1713.62%47,222,571
Sep 11, 20252.812.882.752.792.79-0.36%2,806,838
Sep 10, 20252.802.842.702.802.800.72%2,386,868
Sep 9, 20252.852.892.762.782.78-1.42%3,077,444
Sep 8, 20252.923.002.802.822.82-3.09%6,196,879
Sep 5, 20252.912.992.902.912.91-0.34%2,657,850
Sep 4, 20252.993.062.902.922.92-1.35%4,703,629
Sep 3, 20252.903.102.902.962.962.07%8,102,455
Sep 2, 20252.953.062.872.902.90-4.61%8,207,397
Sep 1, 20252.903.282.803.043.046.67%54,520,830
Aug 29, 20252.963.092.822.852.85-3.39%10,989,720
Aug 28, 20252.803.132.772.952.955.36%32,265,460
Aug 27, 20252.783.062.762.802.800.72%25,008,140
Aug 26, 20252.802.942.752.782.78-0.71%8,658,377
Aug 25, 20252.652.902.622.802.806.06%14,498,190
Aug 22, 20252.642.692.592.642.640.38%5,217,223
Aug 21, 20252.722.772.622.632.63-3.31%4,366,756
Aug 20, 20252.762.842.712.722.72-2.86%2,749,160
Aug 19, 20252.902.932.762.802.80-0.71%7,159,011
Aug 18, 20252.743.012.702.822.826.82%29,750,970
Aug 15, 20252.622.672.572.642.641.54%2,616,008
Aug 13, 20252.682.712.582.602.60-1.52%1,775,546
Aug 12, 20252.632.742.612.642.640.38%2,423,808
Aug 11, 20252.652.682.612.632.63-0.75%2,809,440
Aug 8, 20252.752.752.622.652.65-1.85%1,749,160
Aug 7, 20252.682.842.682.702.70-0.37%3,379,823
Aug 6, 20252.752.752.652.712.711.88%2,529,006
Aug 5, 20252.772.772.642.662.66-1.85%2,821,445
Aug 4, 20252.812.812.602.712.710.37%4,396,583
Aug 1, 20252.752.822.652.702.70-1.82%1,780,428
Jul 31, 20252.852.912.652.752.75-1.43%4,232,248
Jul 30, 20252.862.862.752.792.790.36%2,131,900
Jul 29, 20252.902.912.752.782.78-2.11%4,035,507
Jul 28, 20252.912.952.832.842.84-0.70%1,632,696
Jul 25, 20252.933.002.822.862.86-2.39%5,305,420
Jul 24, 20253.003.052.922.932.93-1.01%3,458,668
Jul 23, 20253.053.052.952.962.96-3.27%7,866,928