PSX:PASL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	2.50	2.50	2.40	2.43	2.43	-2.41%	1,111,226
Jul 29, 2026	2.59	2.59	2.45	2.49	2.49	-0.40%	241,465
Jul 28, 2026	2.54	2.60	2.41	2.50	2.50	-2.72%	281,068
Jul 27, 2026	2.55	2.59	2.50	2.57	2.57	3.63%	578,803
Jul 24, 2026	2.49	2.55	2.34	2.48	2.48	2.90%	884,568
Jul 23, 2026	2.46	2.54	2.40	2.41	2.41	-1.23%	545,499
Jul 22, 2026	2.57	2.57	2.43	2.44	2.44	-2.40%	345,009
Jul 21, 2026	2.52	2.67	2.39	2.50	2.50	2.46%	1,834,827
Jul 20, 2026	2.50	2.50	2.31	2.44	2.44	-2.01%	638,145
Jul 17, 2026	2.58	2.59	2.47	2.49	2.49	-0.80%	350,813
Jul 16, 2026	2.58	2.60	2.50	2.51	2.51	1.21%	594,675
Jul 15, 2026	2.53	2.58	2.47	2.48	2.48	1.64%	825,150
Jul 14, 2026	2.65	2.65	2.40	2.44	2.44	-6.51%	1,798,899
Jul 13, 2026	2.70	2.70	2.60	2.61	2.61	-3.33%	923,427
Jul 10, 2026	2.70	2.80	2.69	2.70	2.70	-0.37%	1,483,299
Jul 9, 2026	2.72	2.80	2.70	2.71	2.71	-0.37%	1,043,769
Jul 8, 2026	2.71	2.89	2.66	2.72	2.72	0.37%	4,416,556
Jul 7, 2026	2.71	2.80	2.70	2.71	2.71	-	516,310
Jul 6, 2026	2.79	2.79	2.70	2.71	2.71	-1.09%	558,009
Jul 3, 2026	2.79	2.83	2.72	2.74	2.74	0.74%	353,967
Jul 2, 2026	2.77	2.80	2.71	2.72	2.72	0.74%	275,760
Jul 1, 2026	2.65	2.80	2.65	2.70	2.70	0.37%	1,405,212
Jun 30, 2026	2.74	2.74	2.60	2.69	2.69	2.28%	609,722
Jun 29, 2026	2.80	2.80	2.55	2.63	2.63	-3.31%	822,906
Jun 24, 2026	2.80	2.80	2.69	2.72	2.72	1.12%	257,213
Jun 23, 2026	2.80	2.80	2.65	2.69	2.69	-2.54%	738,431
Jun 22, 2026	2.78	2.83	2.72	2.76	2.76	-	499,262
Jun 19, 2026	2.92	2.92	2.75	2.76	2.76	-2.47%	942,441
Jun 18, 2026	2.79	2.97	2.78	2.83	2.83	1.80%	2,727,014
Jun 17, 2026	2.82	2.85	2.76	2.78	2.78	-0.71%	830,041
Jun 16, 2026	2.80	2.88	2.79	2.80	2.80	-0.71%	1,691,735
Jun 15, 2026	2.81	2.86	2.80	2.82	2.82	0.36%	802,808
Jun 12, 2026	2.81	2.90	2.80	2.81	2.81	-	1,307,039
Jun 11, 2026	2.83	2.90	2.79	2.81	2.81	1.08%	2,021,684
Jun 10, 2026	2.76	2.87	2.76	2.78	2.78	0.72%	1,304,952
Jun 9, 2026	2.74	2.88	2.74	2.76	2.76	0.73%	2,443,656
Jun 8, 2026	2.83	2.90	2.73	2.74	2.74	-4.53%	4,118,914
Jun 5, 2026	2.80	3.09	2.79	2.87	2.87	2.87%	22,157,440
Jun 4, 2026	2.72	2.93	2.65	2.79	2.79	4.89%	5,085,580
Jun 3, 2026	2.64	2.72	2.61	2.66	2.66	1.14%	1,517,292
Jun 2, 2026	2.62	2.71	2.60	2.63	2.63	-0.75%	1,119,837
Jun 1, 2026	2.76	2.77	2.64	2.65	2.65	-3.99%	714,180
May 29, 2026	2.79	2.83	2.73	2.76	2.76	-1.08%	1,111,256
May 25, 2026	2.75	2.94	2.75	2.79	2.79	-0.71%	2,645,842
May 22, 2026	3.35	3.40	2.75	2.81	2.81	-7.26%	34,778,390
May 21, 2026	2.56	3.14	2.48	3.03	3.03	22.67%	30,795,780
May 20, 2026	2.50	2.55	2.45	2.47	2.47	-0.40%	326,939
May 19, 2026	2.54	2.57	2.40	2.48	2.48	2.90%	387,773
May 18, 2026	2.65	2.65	2.37	2.41	2.41	-6.23%	1,411,432
May 15, 2026	2.64	2.65	2.55	2.57	2.57	1.18%	332,798