PSX:PASL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.92	2.92	2.75	2.76	2.76	-2.47%	942,441
Jun 18, 2026	2.79	2.97	2.78	2.83	2.83	1.80%	2,727,014
Jun 17, 2026	2.82	2.85	2.76	2.78	2.78	-0.71%	830,041
Jun 16, 2026	2.80	2.88	2.79	2.80	2.80	-0.71%	1,691,735
Jun 15, 2026	2.81	2.86	2.80	2.82	2.82	0.36%	802,808
Jun 12, 2026	2.81	2.90	2.80	2.81	2.81	-	1,307,039
Jun 11, 2026	2.83	2.90	2.79	2.81	2.81	1.08%	2,021,684
Jun 10, 2026	2.76	2.87	2.76	2.78	2.78	0.72%	1,304,952
Jun 9, 2026	2.74	2.88	2.74	2.76	2.76	0.73%	2,443,656
Jun 8, 2026	2.83	2.90	2.73	2.74	2.74	-4.53%	4,118,914
Jun 5, 2026	2.80	3.09	2.79	2.87	2.87	2.87%	22,157,440
Jun 4, 2026	2.72	2.93	2.65	2.79	2.79	4.89%	5,085,580
Jun 3, 2026	2.64	2.72	2.61	2.66	2.66	1.14%	1,517,292
Jun 2, 2026	2.62	2.71	2.60	2.63	2.63	-0.75%	1,119,837
Jun 1, 2026	2.76	2.77	2.64	2.65	2.65	-3.99%	714,180
May 29, 2026	2.79	2.83	2.73	2.76	2.76	-1.08%	1,111,256
May 25, 2026	2.75	2.94	2.75	2.79	2.79	-0.71%	2,645,842
May 22, 2026	3.35	3.40	2.75	2.81	2.81	-7.26%	34,778,390
May 21, 2026	2.56	3.14	2.48	3.03	3.03	22.67%	30,795,780
May 20, 2026	2.50	2.55	2.45	2.47	2.47	-0.40%	326,939
May 19, 2026	2.54	2.57	2.40	2.48	2.48	2.90%	387,773
May 18, 2026	2.65	2.65	2.37	2.41	2.41	-6.23%	1,411,432
May 15, 2026	2.64	2.65	2.55	2.57	2.57	1.18%	332,798
May 14, 2026	2.56	2.65	2.52	2.54	2.54	-2.31%	710,710
May 13, 2026	2.80	2.80	2.53	2.60	2.60	-0.38%	1,440,935
May 12, 2026	2.70	2.88	2.58	2.61	2.61	-2.25%	1,422,629
May 11, 2026	2.66	2.83	2.66	2.67	2.67	-5.65%	2,072,302
May 8, 2026	2.70	3.18	2.60	2.83	2.83	6.79%	19,231,190
May 7, 2026	2.51	2.73	2.47	2.65	2.65	5.58%	2,357,517
May 6, 2026	2.50	2.63	2.40	2.51	2.51	6.81%	1,372,277
May 5, 2026	2.35	2.50	2.01	2.35	2.35	-5.62%	1,039,198
May 4, 2026	2.50	2.54	2.46	2.49	2.49	3.32%	462,415
Apr 30, 2026	2.58	2.59	2.25	2.41	2.41	-6.23%	1,009,909
Apr 29, 2026	2.70	2.75	2.46	2.57	2.57	-2.65%	1,364,666
Apr 28, 2026	2.67	2.80	2.61	2.64	2.64	-5.38%	1,832,323
Apr 27, 2026	2.79	2.90	2.68	2.79	2.79	2.20%	2,941,948
Apr 24, 2026	2.56	2.97	2.56	2.73	2.73	4.60%	10,414,360
Apr 23, 2026	2.48	2.63	2.41	2.61	2.61	5.67%	2,519,951
Apr 22, 2026	2.50	2.55	2.40	2.47	2.47	-0.80%	756,604
Apr 21, 2026	2.50	2.64	2.45	2.49	2.49	2.05%	3,874,071
Apr 20, 2026	2.48	2.70	2.30	2.44	2.44	-2.40%	7,823,436
Apr 17, 2026	2.46	2.64	2.38	2.50	2.50	6.84%	4,399,231
Apr 16, 2026	2.44	2.44	2.32	2.34	2.34	0.43%	963,139
Apr 15, 2026	2.32	2.45	2.31	2.33	2.33	1.75%	1,516,106
Apr 14, 2026	2.29	2.31	2.20	2.29	2.29	5.05%	520,178
Apr 13, 2026	2.18	2.28	2.15	2.18	2.18	-7.63%	843,811
Apr 10, 2026	2.41	2.48	2.33	2.36	2.36	-	1,807,337
Apr 9, 2026	2.48	2.48	2.33	2.36	2.36	-5.60%	1,036,271
Apr 8, 2026	2.31	2.60	2.30	2.50	2.50	14.68%	4,850,433
Apr 7, 2026	2.10	2.19	2.07	2.18	2.18	1.87%	526,795