Paramount Spinning Mills Limited (PSX:PASM)
Pakistan · Delayed Price · Currency is PKR 5.04
0.00 (0.00%)
At close: Jul 31, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.00 | 5.30 | 5.00 | 5.10 | 5.10 | 1.19% | 5,009 |
| Jul 31, 2025 | 5.06 | 5.06 | 5.06 | 5.04 | 5.04 | - | 400 |
| Jul 30, 2025 | 4.91 | 5.24 | 4.91 | 5.04 | 5.04 | - | 311 |
| Jul 29, 2025 | 5.01 | 5.30 | 5.01 | 5.04 | 5.04 | 1.20% | 7,491 |
| Jul 28, 2025 | 5.40 | 5.49 | 4.85 | 4.98 | 4.98 | -7.61% | 36,357 |
| Jul 25, 2025 | 4.80 | 5.40 | 4.80 | 5.39 | 5.39 | 8.02% | 18,175 |
| Jul 24, 2025 | 5.50 | 5.50 | 4.95 | 4.99 | 4.99 | -8.27% | 86,305 |
| Jul 23, 2025 | 5.61 | 5.85 | 5.40 | 5.44 | 5.44 | 0.93% | 109,241 |
| Jul 22, 2025 | 4.85 | 5.50 | 4.20 | 5.39 | 5.39 | 10.91% | 83,849 |
| Jul 21, 2025 | 5.15 | 5.15 | 4.85 | 4.86 | 4.86 | -4.71% | 11,254 |
| Jul 18, 2025 | 5.12 | 5.20 | 4.85 | 5.10 | 5.10 | - | 13,599 |
| Jul 17, 2025 | 4.94 | 5.37 | 4.75 | 5.10 | 5.10 | 2.00% | 74,474 |
| Jul 16, 2025 | 5.05 | 5.05 | 4.95 | 5.00 | 5.00 | 1.01% | 23,192 |
| Jul 15, 2025 | 5.26 | 5.26 | 4.57 | 4.95 | 4.95 | -6.95% | 117,312 |
| Jul 14, 2025 | 5.30 | 5.50 | 5.30 | 5.32 | 5.32 | -1.85% | 35,083 |
| Jul 11, 2025 | 5.52 | 5.73 | 5.30 | 5.42 | 5.42 | -3.39% | 103,178 |
| Jul 10, 2025 | 5.98 | 5.99 | 5.52 | 5.61 | 5.61 | -3.77% | 50,755 |
| Jul 9, 2025 | 5.20 | 6.16 | 5.20 | 5.83 | 5.83 | 12.98% | 585,995 |
| Jul 8, 2025 | 5.49 | 5.49 | 5.10 | 5.16 | 5.16 | -2.64% | 83,640 |
| Jul 7, 2025 | 5.10 | 5.45 | 4.82 | 5.30 | 5.30 | 1.92% | 91,583 |
| Jul 4, 2025 | 4.76 | 5.25 | 4.76 | 5.20 | 5.20 | 1.56% | 96,992 |
| Jul 3, 2025 | 5.30 | 5.31 | 4.70 | 5.12 | 5.12 | -5.19% | 132,492 |
| Jul 2, 2025 | 5.90 | 5.90 | 5.24 | 5.40 | 5.40 | -5.43% | 141,647 |
| Jul 1, 2025 | 5.80 | 5.83 | 5.20 | 5.71 | 5.71 | 13.52% | 595,859 |
| Jun 30, 2025 | 4.14 | 5.03 | 3.99 | 5.03 | 5.03 | 24.81% | 690,357 |
| Jun 27, 2025 | 4.07 | 4.25 | 3.94 | 4.03 | 4.03 | -0.98% | 33,591 |
| Jun 26, 2025 | 4.05 | 4.10 | 3.85 | 4.07 | 4.07 | 1.75% | 10,385 |
| Jun 25, 2025 | 3.98 | 4.04 | 3.85 | 4.00 | 4.00 | 6.67% | 43,339 |
| Jun 24, 2025 | 3.89 | 4.00 | 3.70 | 3.75 | 3.75 | 1.35% | 67,371 |
| Jun 23, 2025 | 4.14 | 4.24 | 2.97 | 3.70 | 3.70 | -5.61% | 183,354 |
| Jun 20, 2025 | 3.92 | 4.14 | 3.85 | 3.92 | 3.92 | - | 82,002 |
| Jun 19, 2025 | 3.95 | 4.05 | 3.92 | 3.92 | 3.92 | - | 19,010 |
| Jun 18, 2025 | 4.40 | 4.55 | 3.92 | 3.92 | 3.92 | -5.54% | 420,283 |
| Jun 17, 2025 | 4.18 | 4.49 | 3.94 | 4.15 | 4.15 | -0.72% | 103,175 |
| Jun 16, 2025 | 4.20 | 4.20 | 3.95 | 4.18 | 4.18 | 4.50% | 12,315 |
| Jun 13, 2025 | 4.10 | 4.10 | 3.67 | 4.00 | 4.00 | 2.04% | 25,081 |
| Jun 12, 2025 | 3.91 | 3.92 | 3.91 | 3.92 | 3.92 | 5.09% | 26,597 |
| Jun 11, 2025 | 3.66 | 3.92 | 3.56 | 3.73 | 3.73 | -4.60% | 51,927 |
| Jun 10, 2025 | 4.00 | 4.00 | 4.00 | 3.91 | 3.91 | - | 10 |
| Jun 5, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 1,000 |
| Jun 4, 2025 | 3.80 | 4.10 | 3.80 | 3.91 | 3.91 | -2.25% | 47,628 |
| Jun 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% | 50,397 |
| Jun 2, 2025 | 4.00 | 4.15 | 3.99 | 3.99 | 3.99 | - | 2,598 |
| May 30, 2025 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | 10.22% | 7,511 |
| May 29, 2025 | 3.94 | 4.40 | 3.60 | 3.62 | 3.62 | -8.12% | 10,778 |
| May 27, 2025 | 4.20 | 4.30 | 3.70 | 3.94 | 3.94 | 7.95% | 2,048 |
| May 26, 2025 | 4.00 | 4.00 | 3.65 | 3.65 | 3.65 | -8.75% | 29,701 |
| May 23, 2025 | 4.19 | 4.19 | 3.60 | 4.00 | 4.00 | 1.27% | 5,845 |
| May 22, 2025 | 3.86 | 4.44 | 3.66 | 3.95 | 3.95 | 4.22% | 62,675 |
| May 21, 2025 | 3.77 | 3.80 | 3.60 | 3.79 | 3.79 | 14.85% | 17,700 |