Paramount Spinning Mills Limited (PSX:PASM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
7.98
+0.33 (4.31%)
At close: Oct 21, 2025

Paramount Spinning Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20257.908.007.807.987.984.31%11,814
Oct 20, 20257.707.707.507.657.652.00%10,029
Oct 17, 20257.507.747.407.507.50-2.60%23,586
Oct 16, 20257.767.957.407.707.702.67%63,287
Oct 15, 20257.367.777.367.507.501.35%6,448
Oct 14, 20257.657.657.257.407.400.68%21,496
Oct 13, 20257.507.786.567.357.35-2.00%26,492
Oct 10, 20257.567.777.507.507.50-0.92%3,957
Oct 9, 20257.507.987.467.577.57-3.07%14,783
Oct 8, 20258.408.407.707.817.81-9.19%186,923
Oct 7, 20258.008.818.008.608.6010.12%506,692
Oct 6, 20256.927.926.917.817.8112.86%70,640
Oct 3, 20257.407.406.706.926.922.82%24,915
Oct 2, 20257.077.496.526.736.73-7.68%22,571
Oct 1, 20257.207.307.107.297.291.25%11,769
Sep 30, 20257.307.307.207.207.202.27%3,395
Sep 29, 20257.497.506.397.047.04-2.36%38,064
Sep 26, 20257.807.806.807.217.21-7.56%112,676
Sep 25, 20257.887.887.607.807.804.14%18,778
Sep 24, 20257.987.987.457.497.49-2.73%22,300
Sep 23, 20258.188.187.507.707.70-2.41%51,340
Sep 22, 20258.308.307.217.897.89-1.38%71,296
Sep 19, 20258.368.407.998.008.00-2.44%47,153
Sep 18, 20258.198.508.108.208.202.50%104,746
Sep 17, 20258.208.207.118.008.00-0.12%32,109
Sep 16, 20257.988.107.708.018.014.84%49,003
Sep 15, 20257.527.907.527.647.641.73%5,651
Sep 12, 20257.987.987.167.517.51-2.59%11,420
Sep 11, 20257.618.007.607.717.71-1.66%9,146
Sep 10, 20258.008.007.737.847.84-2.00%21,421
Sep 9, 20258.138.308.008.008.00-2.44%25,066
Sep 8, 20258.238.408.208.208.20-4.43%5,178
Sep 5, 20258.928.928.528.588.580.94%3,349
Sep 4, 20258.358.528.318.508.50-5.66%18,730
Sep 3, 20258.879.018.409.019.014.89%42,418
Sep 2, 20258.108.978.108.598.59-1.83%65,026
Sep 1, 20258.059.008.058.758.756.06%35,140
Aug 29, 20258.118.638.008.258.251.85%57,002
Aug 28, 20258.008.408.008.108.10-0.74%82,142
Aug 27, 20258.358.358.158.168.16-2.74%7,134
Aug 26, 20258.959.008.338.398.39-1.06%124,697
Aug 25, 20257.508.596.708.488.4810.85%86,014
Aug 22, 20257.797.797.607.657.65-0.26%15,092
Aug 21, 20258.158.367.357.677.67-6.46%86,300
Aug 20, 20258.338.338.198.208.20-1.56%43,316
Aug 19, 20258.008.508.008.338.333.48%94,529
Aug 18, 20258.758.908.018.058.05-5.18%150,021
Aug 15, 20259.249.248.258.498.49-4.07%88,266
Aug 13, 202510.1010.108.828.858.85-9.88%318,529
Aug 12, 202511.3111.319.519.829.82-4.47%953,025