Paramount Spinning Mills Limited (PSX:PASM)
Pakistan · Delayed Price · Currency is PKR 9.43
-0.57 (-5.70%)
At close: Nov 6, 2026
Paramount Spinning Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.10 | 10.40 | 9.25 | 9.43 | 9.43 | -5.70% | 44,471 |
| Nov 5, 2026 | 10.00 | 10.17 | 9.69 | 10.00 | 10.00 | - | 7,041 |
| Nov 4, 2026 | 9.71 | 10.36 | 9.56 | 10.00 | 10.00 | 0.91% | 5,320 |
| Nov 3, 2026 | 10.18 | 10.70 | 9.15 | 9.91 | 9.91 | -0.90% | 126,083 |
| Nov 2, 2026 | 10.27 | 10.28 | 9.73 | 10.00 | 10.00 | -2.44% | 5,825 |
| Oct 30, 2026 | 10.05 | 10.59 | 10.00 | 10.25 | 10.25 | -1.54% | 32,426 |
| Oct 29, 2026 | 10.55 | 10.86 | 9.41 | 10.41 | 10.41 | 2.76% | 137,821 |
| Oct 28, 2026 | 9.74 | 10.26 | 9.02 | 10.13 | 10.13 | 8.00% | 137,096 |
| Oct 27, 2026 | 8.76 | 9.57 | 8.07 | 9.38 | 9.38 | 7.08% | 191,288 |
| Oct 26, 2026 | 9.13 | 9.50 | 8.40 | 8.76 | 8.76 | -5.81% | 88,992 |
| Oct 23, 2026 | 9.46 | 10.68 | 9.19 | 9.30 | 9.30 | -8.91% | 150,820 |
| Oct 22, 2026 | 10.80 | 11.26 | 9.87 | 10.21 | 10.21 | -5.02% | 101,093 |
| Oct 21, 2026 | 10.21 | 10.97 | 10.00 | 10.75 | 10.75 | 7.82% | 569,458 |
| Oct 20, 2026 | 9.39 | 9.97 | 8.99 | 9.97 | 9.97 | 11.15% | 332,178 |
| Oct 19, 2026 | 9.49 | 9.80 | 8.27 | 8.97 | 8.97 | -0.99% | 44,769 |
| Oct 16, 2026 | 9.19 | 9.95 | 8.91 | 9.06 | 9.06 | -1.41% | 3,612 |
| Oct 15, 2026 | 9.48 | 9.48 | 8.70 | 9.19 | 9.19 | 2.22% | 39,819 |
| Oct 14, 2026 | 9.46 | 9.49 | 8.54 | 8.99 | 8.99 | -0.88% | 42,347 |
| Oct 13, 2026 | 8.91 | 9.49 | 8.57 | 9.07 | 9.07 | 1.80% | 5,499 |
| Oct 12, 2026 | 9.06 | 9.38 | 8.52 | 8.91 | 8.91 | -1.00% | 10,342 |
| Oct 9, 2026 | 9.00 | 9.40 | 8.50 | 9.00 | 9.00 | 0.33% | 6,574 |
| Oct 8, 2026 | 8.95 | 9.40 | 8.95 | 8.97 | 8.97 | -1.75% | 3,824 |
| Oct 7, 2026 | 9.18 | 9.69 | 8.93 | 9.13 | 9.13 | 0.22% | 6,758 |
| Oct 6, 2026 | 8.70 | 9.44 | 8.60 | 9.11 | 9.11 | 0.89% | 39,710 |
| Oct 5, 2026 | 9.01 | 9.90 | 9.00 | 9.03 | 9.03 | -4.24% | 19,026 |
| Oct 2, 2026 | 10.04 | 10.08 | 9.39 | 9.43 | 9.43 | -2.78% | 6,456 |
| Oct 1, 2026 | 9.80 | 10.10 | 9.30 | 9.70 | 9.70 | 0.52% | 19,109 |
| Sep 30, 2026 | 9.99 | 10.05 | 9.56 | 9.65 | 9.65 | -2.43% | 10,562 |
| Sep 29, 2026 | 9.80 | 10.05 | 9.52 | 9.89 | 9.89 | 1.96% | 19,391 |
| Sep 28, 2026 | 9.21 | 9.88 | 9.10 | 9.70 | 9.70 | 5.32% | 11,778 |
| Sep 25, 2026 | 9.72 | 9.72 | 9.00 | 9.21 | 9.21 | -2.23% | 10,140 |
| Sep 24, 2026 | 9.73 | 9.98 | 9.05 | 9.42 | 9.42 | -3.19% | 57,458 |
| Sep 23, 2026 | 10.80 | 10.88 | 9.54 | 9.73 | 9.73 | -6.89% | 40,850 |
| Sep 22, 2026 | 11.40 | 11.60 | 10.31 | 10.45 | 10.45 | -1.97% | 360,120 |
| Sep 21, 2026 | 9.90 | 10.66 | 9.15 | 10.66 | 10.66 | 10.35% | 288,928 |
| Sep 18, 2026 | 10.10 | 10.10 | 9.02 | 9.66 | 9.66 | -1.63% | 12,118 |
| Sep 17, 2026 | 9.68 | 10.19 | 8.80 | 9.82 | 9.82 | 5.93% | 70,501 |
| Sep 16, 2026 | 8.63 | 9.42 | 8.05 | 9.27 | 9.27 | 10.10% | 107,899 |
| Sep 15, 2026 | 8.64 | 8.80 | 8.35 | 8.42 | 8.42 | 0.84% | 4,836 |
| Sep 14, 2026 | 8.37 | 8.74 | 8.10 | 8.35 | 8.35 | -0.24% | 27,295 |
| Sep 11, 2026 | 7.91 | 8.44 | 7.00 | 8.37 | 8.37 | 4.62% | 31,609 |
| Sep 10, 2026 | 8.31 | 8.50 | 7.75 | 8.00 | 8.00 | -5.99% | 17,729 |
| Sep 9, 2026 | 8.51 | 8.90 | 8.26 | 8.51 | 8.51 | -3.19% | 8,323 |
| Sep 8, 2026 | 9.17 | 9.17 | 8.21 | 8.79 | 8.79 | -0.57% | 16,723 |
| Sep 7, 2026 | 9.89 | 9.90 | 8.70 | 8.84 | 8.84 | -5.96% | 35,318 |
| Sep 4, 2026 | 10.24 | 10.24 | 9.20 | 9.40 | 9.40 | -3.69% | 20,284 |
| Sep 3, 2026 | 9.13 | 9.89 | 8.82 | 9.76 | 9.76 | 9.29% | 173,412 |
| Sep 2, 2026 | 9.10 | 9.10 | 8.51 | 8.93 | 8.93 | -1.87% | 5,682 |
| Sep 1, 2026 | 9.11 | 9.15 | 8.86 | 9.10 | 9.10 | 1.68% | 17,495 |
| Aug 31, 2026 | 8.94 | 9.01 | 8.50 | 8.95 | 8.95 | 2.87% | 41,258 |