Skip to main content
logo
PIA Holding Company Limited (PSX:PIAHCLB)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23,136
+136 (0.59%)
At close: Dec 19, 2025

PIA Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202523,290.0023,470.0022,801.0023,135.5023,135.500.59%59
Dec 18, 202523,070.0023,300.0022,950.0023,000.0023,000.00-0.30%87
Dec 17, 202523,599.0023,635.0023,000.0023,070.0023,070.00-0.56%73
Dec 16, 202523,831.0024,200.0022,600.0023,200.0023,200.00-3.72%112
Dec 15, 202524,200.0024,490.0023,800.0024,096.0024,096.00-0.41%25
Dec 12, 202524,200.0024,200.0024,001.0124,196.0024,196.000.66%7
Dec 11, 202524,197.0024,200.0023,500.0024,036.5024,036.500.12%19
Dec 10, 202524,126.6024,400.0024,000.0024,007.5024,007.500.03%16
Dec 9, 202523,900.0024,440.0023,900.0024,000.0124,000.010.26%15
Dec 8, 202524,200.0024,202.0023,900.0023,937.0023,937.00-2.23%15
Dec 5, 202524,990.0024,990.0024,101.0024,483.9824,483.980.43%23
Dec 4, 202524,800.0024,800.1024,000.0024,379.0024,379.000.60%31
Dec 3, 202523,779.2024,500.0023,779.2024,233.3324,233.330.55%15
Dec 2, 202523,923.0024,285.0023,833.0024,100.0024,100.00-1.05%16
Dec 1, 202524,489.0024,500.0023,253.0124,356.0024,356.001.58%67
Nov 28, 202524,098.1024,300.0023,720.1023,977.0023,977.00-2.12%11
Nov 27, 202523,800.0025,188.0023,257.0124,495.5024,495.505.56%33
Nov 26, 202524,225.0024,300.0023,026.3023,206.3723,206.37-4.45%36
Nov 25, 202524,449.9024,494.9024,280.0024,286.0024,286.00-0.08%13
Nov 24, 202524,266.6024,677.5024,210.0024,305.0124,305.01-1.05%9
Nov 21, 202524,830.0024,844.9924,004.0024,562.0024,562.000.57%13
Nov 20, 202524,101.1024,500.0024,101.1024,422.0024,422.000.90%20
Nov 19, 202524,500.0024,766.9024,100.0024,205.0524,205.05-3.13%36
Nov 18, 202524,506.0024,989.0024,504.0024,987.0024,987.00-0.05%26
Nov 17, 202525,484.9825,500.0024,156.0025,000.0025,000.001.97%11
Nov 14, 202525,995.1025,995.1024,502.0024,516.0024,516.000.26%9
Nov 13, 202524,888.0024,888.0023,505.0524,452.0524,452.05-0.33%17
Nov 12, 202524,303.1024,799.9024,303.1024,532.9624,532.961.37%18
Nov 11, 202524,004.2025,500.0024,004.2024,201.6224,201.623.51%69
Nov 10, 202526,399.0026,399.0023,380.1823,380.1823,380.18-6.06%17
Nov 7, 202523,071.0024,888.0023,071.0024,887.9524,887.950.82%4
Nov 6, 202524,001.5024,988.9023,701.0024,685.4024,685.401.06%15
Nov 4, 202524,000.0024,800.0024,000.0024,425.5024,425.50-0.11%59
Nov 3, 202524,100.0024,799.0024,100.0024,453.0524,453.05-1.36%15
Oct 31, 202524,666.0026,360.0021,570.0024,789.5724,789.573.43%116
Oct 30, 202523,257.0024,001.0023,000.0023,966.6723,966.67-1.37%53
Oct 29, 202523,205.0124,666.0023,205.0124,300.0024,300.001.25%41
Oct 28, 202524,001.0024,536.8823,075.0224,000.0124,000.01-2.22%27
Oct 27, 202524,300.0024,800.0024,002.0224,543.9424,543.941.37%34
Oct 24, 202525,001.0025,001.0024,000.0024,213.4124,213.41-3.15%38
Oct 23, 202524,900.1026,221.0024,700.0025,000.1025,000.10-3.84%23
Oct 22, 202525,250.0027,126.5024,500.0025,998.8025,998.805.43%173
Oct 21, 202524,500.1025,000.0024,500.1024,660.4524,660.451.44%19
Oct 20, 202524,105.0224,785.8024,105.0224,310.1024,310.10-1.11%19
Oct 17, 202524,500.1024,763.0024,007.0024,581.8024,581.80-0.26%18
Oct 16, 202524,450.8025,193.9524,450.0024,646.2224,646.220.39%30
Oct 15, 202524,600.1026,000.0024,400.0024,550.2224,550.22-0.36%148
Oct 14, 202524,530.0024,998.9024,333.4024,639.5524,639.550.36%28
Oct 13, 202524,400.1025,193.9024,300.2024,550.1024,550.10-0.58%21
Oct 10, 202524,251.5625,000.0024,101.9924,694.0524,694.05-0.71%53