PSX:PIAHCLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	18,550.00	18,550.00	17,560.00	18,000.00	18,000.00	0.56%	12
Jun 18, 2026	18,150.00	18,150.00	17,900.00	17,900.00	17,900.00	2.56%	36
Jun 17, 2026	17,408.00	17,500.00	17,408.00	17,454.00	17,454.00	-3.23%	5
Jun 16, 2026	18,900.00	18,900.00	18,000.00	18,037.43	18,037.43	0.94%	42
Jun 15, 2026	18,398.00	18,398.00	17,723.00	17,869.00	17,869.00	4.02%	19
Jun 10, 2026	17,014.00	17,506.00	17,014.00	17,178.00	17,178.00	-6.59%	4
Jun 9, 2026	18,499.99	18,499.99	17,606.00	18,390.00	18,390.00	5.09%	19
Jun 8, 2026	17,200.00	17,500.00	16,200.00	17,500.00	17,500.00	-2.78%	15
Jun 5, 2026	18,899.99	18,899.99	17,509.00	18,000.00	18,000.00	0.07%	16
Jun 4, 2026	18,000.00	18,000.00	18,000.00	17,988.00	17,988.00	-	2
Jun 3, 2026	18,498.00	18,498.00	17,614.00	17,988.00	17,988.00	2.13%	9
Jun 2, 2026	18,100.00	18,100.00	17,612.00	17,612.00	17,612.00	-1.86%	4
Jun 1, 2026	17,101.16	18,596.00	17,101.16	17,945.90	17,945.90	-3.51%	72
May 29, 2026	17,302.00	18,598.00	17,302.00	18,598.00	18,598.00	3.73%	12
May 25, 2026	17,404.04	18,989.00	17,404.04	17,928.88	17,928.88	-1.20%	27
May 22, 2026	18,005.00	18,289.00	18,005.00	18,147.00	18,147.00	-0.84%	7
May 21, 2026	18,345.00	18,345.28	17,265.00	18,300.00	18,300.00	2.95%	10
May 20, 2026	18,033.99	18,033.99	17,517.00	17,775.50	17,775.50	0.58%	11
May 19, 2026	18,000.00	18,000.00	17,505.55	17,673.50	17,673.50	-4.77%	12
May 18, 2026	17,504.00	19,379.00	16,385.40	18,559.00	18,559.00	1.94%	38
May 15, 2026	18,206.00	18,206.00	18,206.00	18,206.00	18,206.00	-3.14%	9
May 14, 2026	18,677.00	19,400.00	18,100.00	18,797.00	18,797.00	0.64%	38
May 13, 2026	19,399.99	19,399.99	18,355.05	18,677.53	18,677.53	-0.66%	14
May 12, 2026	19,000.00	19,000.00	18,602.00	18,801.00	18,801.00	-3.09%	4
May 11, 2026	19,265.00	19,784.00	18,100.00	19,400.00	19,400.00	0.68%	69
May 8, 2026	17,517.33	19,269.06	17,517.33	19,269.06	19,269.06	10.00%	90
May 7, 2026	17,998.00	17,998.00	17,200.00	17,517.33	17,517.33	3.04%	16
May 6, 2026	16,902.00	17,100.00	16,902.00	17,001.00	17,001.00	1.77%	3
May 5, 2026	16,119.20	17,000.00	16,119.20	16,705.00	16,705.00	-4.27%	4
Apr 30, 2026	17,450.00	17,500.00	17,449.99	17,450.00	17,450.00	-0.29%	13
Apr 29, 2026	17,500.00	18,300.00	17,500.00	17,500.00	17,500.00	-0.58%	11
Apr 28, 2026	17,948.00	17,948.00	17,600.00	17,602.67	17,602.67	-0.91%	7
Apr 27, 2026	17,610.00	17,918.00	17,610.00	17,764.00	17,764.00	-0.75%	4
Apr 24, 2026	17,100.00	17,898.88	17,000.00	17,898.88	17,898.88	2.74%	13
Apr 22, 2026	17,100.03	17,992.99	17,100.03	17,421.80	17,421.80	-3.33%	44
Apr 21, 2026	18,000.00	19,578.08	17,751.51	18,021.29	18,021.29	-1.22%	41
Apr 16, 2026	19,499.99	19,832.99	17,255.22	18,243.00	18,243.00	-1.32%	8
Apr 15, 2026	18,998.00	18,998.00	18,451.00	18,487.33	18,487.33	0.20%	15
Apr 14, 2026	18,489.99	18,900.00	17,414.00	18,450.00	18,450.00	5.95%	26
Apr 13, 2026	16,505.05	18,194.99	16,505.05	17,414.00	17,414.00	-4.34%	16
Apr 10, 2026	17,700.00	18,948.00	17,700.00	18,203.54	18,203.54	1.05%	6
Apr 9, 2026	19,299.99	19,360.00	17,925.00	18,015.05	18,015.05	2.36%	33
Apr 8, 2026	16,400.00	17,600.01	16,400.00	17,600.01	17,600.01	10.00%	44
Apr 7, 2026	16,000.01	16,000.01	16,000.01	16,000.01	16,000.01	-	8
Apr 6, 2026	15,555.55	16,000.00	14,900.00	16,000.00	16,000.00	9.98%	24
Apr 3, 2026	15,100.01	15,100.01	14,500.00	14,547.81	14,547.81	-3.13%	19
Apr 2, 2026	15,000.02	15,444.00	15,000.02	15,017.50	15,017.50	-3.11%	5
Mar 30, 2026	15,112.00	15,500.00	15,112.00	15,500.00	15,500.00	-4.35%	5
Mar 26, 2026	16,205.00	16,205.00	16,205.00	16,204.78	16,204.78	-	1
Mar 25, 2026	16,320.00	16,320.00	16,320.00	16,204.78	16,204.78	-	1